![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16,803.000 | 16,803.000 | 16,803.000 | 16,803.000 | -0.84% |
Feb 13, 2025 | 16,946.000 | 16,946.000 | 16,946.000 | 16,946.000 | 1.52% |
Feb 12, 2025 | 16,693.000 | 16,693.000 | 16,693.000 | 16,693.000 | 0.66% |
Feb 10, 2025 | 16,584.000 | 16,584.000 | 16,584.000 | 16,584.000 | 0.75% |
Feb 07, 2025 | 16,461.000 | 16,461.000 | 16,461.000 | 16,461.000 | -0.29% |
Feb 06, 2025 | 16,509.000 | 16,509.000 | 16,509.000 | 16,509.000 | -0.76% |
Feb 05, 2025 | 16,635.000 | 16,635.000 | 16,635.000 | 16,635.000 | 1.04% |
Feb 04, 2025 | 16,464.000 | 16,464.000 | 16,464.000 | 16,464.000 | -1.71% |
Feb 03, 2025 | 16,751.000 | 16,751.000 | 16,751.000 | 16,751.000 | 0.56% |
Jan 31, 2025 | 16,658.000 | 16,658.000 | 16,658.000 | 16,658.000 | -0.06% |
Jan 30, 2025 | 16,668.000 | 16,668.000 | 16,668.000 | 16,668.000 | -0.25% |
Jan 29, 2025 | 16,710.000 | 16,710.000 | 16,710.000 | 16,710.000 | 0.58% |
Jan 28, 2025 | 16,613.000 | 16,613.000 | 16,613.000 | 16,613.000 | -0.63% |
Jan 27, 2025 | 16,718.000 | 16,718.000 | 16,718.000 | 16,718.000 | 0.23% |
Jan 24, 2025 | 16,680.000 | 16,680.000 | 16,680.000 | 16,680.000 | -0.11% |
Jan 23, 2025 | 16,698.000 | 16,698.000 | 16,698.000 | 16,698.000 | 0.56% |
Jan 22, 2025 | 16,605.000 | 16,605.000 | 16,605.000 | 16,605.000 | -0.33% |
Jan 21, 2025 | 16,660.000 | 16,660.000 | 16,660.000 | 16,660.000 | 1.18% |
Jan 20, 2025 | 16,465.000 | 16,465.000 | 16,465.000 | 16,465.000 | 0.89% |
Jan 17, 2025 | 16,319.000 | 16,319.000 | 16,319.000 | 16,319.000 | 0.09% |
Highest: 16,946.000 | Lowest: 16,319.000 | Difference: 627.000 | Average: 16,632.000 | Change %: 3.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review