
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17,695.000 | 17,695.000 | 17,695.000 | 17,658.000 | 0.21% |
Jun 26, 2025 | 17,658.000 | 17,658.000 | 17,658.000 | 17,532.000 | 0.72% |
Jun 25, 2025 | 17,532.000 | 17,532.000 | 17,532.000 | 17,209.000 | 1.88% |
Jun 24, 2025 | 17,209.000 | 17,209.000 | 17,329.000 | 17,209.000 | -0.69% |
Jun 23, 2025 | 17,329.000 | 17,329.000 | 17,329.000 | 17,329.000 | 1.51% |
Jun 20, 2025 | 17,072.000 | 17,072.000 | 17,072.000 | 17,072.000 | -0.86% |
Jun 19, 2025 | 17,220.000 | 17,220.000 | 17,220.000 | 17,220.000 | -0.44% |
Jun 18, 2025 | 17,296.000 | 17,296.000 | 17,337.000 | 17,296.000 | -0.24% |
Jun 17, 2025 | 17,337.000 | 17,337.000 | 17,337.000 | 17,337.000 | 1.32% |
Jun 16, 2025 | 17,111.000 | 17,111.000 | 17,111.000 | 17,111.000 | -0.13% |
Jun 13, 2025 | 17,133.000 | 17,133.000 | 17,133.000 | 17,133.000 | -1.34% |
Jun 12, 2025 | 17,366.000 | 17,366.000 | 17,366.000 | 17,366.000 | 0.34% |
Jun 11, 2025 | 17,307.000 | 17,307.000 | 17,307.000 | 17,189.000 | 0.69% |
Jun 10, 2025 | 17,189.000 | 17,189.000 | 17,189.000 | 17,046.000 | 0.84% |
Jun 09, 2025 | 17,046.000 | 17,046.000 | 17,046.000 | 16,923.000 | 0.73% |
Jun 06, 2025 | 16,923.000 | 16,923.000 | 16,923.000 | 16,659.000 | 1.58% |
Jun 05, 2025 | 16,659.000 | 16,659.000 | 16,659.000 | 16,585.000 | 0.45% |
Jun 04, 2025 | 16,585.000 | 16,585.000 | 16,585.000 | 16,384.000 | 1.23% |
Jun 03, 2025 | 16,384.000 | 16,384.000 | 16,384.000 | 16,384.000 | -0.88% |
Jun 02, 2025 | 16,530.000 | 16,530.000 | 16,775.000 | 16,530.000 | -1.46% |
May 30, 2025 | 16,775.000 | 16,775.000 | 16,884.000 | 16,775.000 | -0.65% |
May 29, 2025 | 16,884.000 | 16,884.000 | 16,884.000 | 16,663.000 | 1.33% |
May 28, 2025 | 16,663.000 | 16,663.000 | 16,663.000 | 16,663.000 | 0.72% |
Highest: 17,695.000 | Lowest: 16,384.000 | Difference: 1,311.000 | Average: 17,082.739 | Change %: 6.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review