
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 20,668.000 | 20,668.000 | 20,668.000 | 20,619.000 | 0.24% |
Oct 06, 2025 | 20,619.000 | 20,619.000 | 20,619.000 | 20,619.000 | 1.93% |
Oct 03, 2025 | 20,229.000 | 20,229.000 | 20,229.000 | 19,973.000 | 1.28% |
Oct 02, 2025 | 19,973.000 | 19,973.000 | 19,996.000 | 19,973.000 | -0.12% |
Oct 01, 2025 | 19,996.000 | 19,996.000 | 20,010.000 | 19,996.000 | -0.07% |
Sep 30, 2025 | 20,010.000 | 20,010.000 | 20,010.000 | 19,842.000 | 0.85% |
Sep 29, 2025 | 19,842.000 | 19,842.000 | 19,842.000 | 19,842.000 | -1.58% |
Sep 26, 2025 | 20,161.000 | 20,161.000 | 20,161.000 | 20,161.000 | 0.02% |
Sep 25, 2025 | 20,156.000 | 20,156.000 | 20,156.000 | 20,156.000 | 1.05% |
Sep 24, 2025 | 19,947.000 | 19,947.000 | 19,947.000 | 19,947.000 | 0.13% |
Sep 22, 2025 | 19,922.000 | 19,922.000 | 19,963.000 | 19,922.000 | -0.21% |
Sep 19, 2025 | 19,963.000 | 19,963.000 | 19,963.000 | 19,865.000 | 0.49% |
Sep 18, 2025 | 19,865.000 | 19,865.000 | 19,865.000 | 19,701.000 | 0.83% |
Sep 17, 2025 | 19,701.000 | 19,701.000 | 19,701.000 | 19,701.000 | 0.31% |
Sep 16, 2025 | 19,640.000 | 19,640.000 | 19,640.000 | 19,640.000 | 1.46% |
Sep 12, 2025 | 19,357.000 | 19,357.000 | 19,357.000 | 19,326.000 | 0.16% |
Sep 11, 2025 | 19,326.000 | 19,326.000 | 19,326.000 | 19,127.000 | 1.04% |
Sep 10, 2025 | 19,127.000 | 19,127.000 | 19,127.000 | 18,946.000 | 0.96% |
Sep 09, 2025 | 18,946.000 | 18,946.000 | 18,963.000 | 18,946.000 | -0.09% |
Sep 08, 2025 | 18,963.000 | 18,963.000 | 18,963.000 | 18,963.000 | 1.20% |
Highest: 20,668.000 | Lowest: 18,946.000 | Difference: 1,722.000 | Average: 19,820.550 | Change %: 10.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review