
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15,511.000 | 15,511.000 | 15,511.000 | 15,511.000 | -0.12% |
Apr 24, 2025 | 15,530.000 | 15,530.000 | 15,530.000 | 15,127.000 | 2.66% |
Apr 23, 2025 | 15,127.000 | 15,127.000 | 15,127.000 | 14,975.000 | 1.02% |
Apr 22, 2025 | 14,975.000 | 14,975.000 | 14,975.000 | 14,957.000 | 0.12% |
Apr 21, 2025 | 14,957.000 | 14,957.000 | 14,957.000 | 14,957.000 | -0.80% |
Apr 18, 2025 | 15,077.000 | 15,077.000 | 15,077.000 | 14,973.000 | 0.69% |
Apr 17, 2025 | 14,973.000 | 14,973.000 | 15,150.000 | 14,973.000 | -1.17% |
Apr 16, 2025 | 15,150.000 | 15,150.000 | 15,150.000 | 15,090.000 | 0.40% |
Apr 15, 2025 | 15,090.000 | 15,090.000 | 15,090.000 | 14,877.000 | 1.43% |
Apr 14, 2025 | 14,877.000 | 14,877.000 | 14,877.000 | 14,664.000 | 1.45% |
Apr 11, 2025 | 14,664.000 | 14,664.000 | 14,664.000 | 14,563.000 | 0.69% |
Apr 10, 2025 | 14,563.000 | 14,563.000 | 14,563.000 | 14,402.000 | 1.12% |
Apr 09, 2025 | 14,402.000 | 14,402.000 | 14,402.000 | 14,402.000 | -1.52% |
Apr 08, 2025 | 14,625.000 | 14,625.000 | 14,625.000 | 14,625.000 | -6.02% |
Apr 07, 2025 | 15,562.000 | 15,562.000 | 15,949.000 | 15,562.000 | -2.43% |
Apr 04, 2025 | 15,949.000 | 15,949.000 | 15,949.000 | 15,949.000 | -1.92% |
Apr 03, 2025 | 16,262.000 | 16,262.000 | 16,457.000 | 16,262.000 | -1.18% |
Apr 02, 2025 | 16,457.000 | 16,457.000 | 16,457.000 | 16,323.000 | 0.82% |
Apr 01, 2025 | 16,323.000 | 16,323.000 | 16,569.000 | 16,323.000 | -1.48% |
Mar 31, 2025 | 16,569.000 | 16,569.000 | 16,895.000 | 16,569.000 | -1.93% |
Mar 28, 2025 | 16,895.000 | 16,895.000 | 16,895.000 | 16,895.000 | 0.26% |
Mar 27, 2025 | 16,851.000 | 16,851.000 | 16,851.000 | 16,777.000 | 0.44% |
Highest: 16,895.000 | Lowest: 14,402.000 | Difference: 2,493.000 | Average: 15,472.227 | Change %: -7.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review