
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 15,120.000 | 15,120.000 | 15,120.000 | 14,937.000 | 1.23% |
Jun 03, 2025 | 14,937.000 | 14,937.000 | 15,065.000 | 14,937.000 | -0.85% |
Jun 02, 2025 | 15,065.000 | 15,065.000 | 15,281.000 | 15,065.000 | -1.41% |
May 30, 2025 | 15,281.000 | 15,281.000 | 15,384.000 | 15,281.000 | -0.67% |
May 29, 2025 | 15,384.000 | 15,384.000 | 15,384.000 | 15,190.000 | 1.28% |
May 28, 2025 | 15,190.000 | 15,190.000 | 15,190.000 | 15,190.000 | 0.67% |
May 27, 2025 | 15,089.000 | 15,089.000 | 15,089.000 | 15,089.000 | -0.49% |
May 26, 2025 | 15,163.000 | 15,163.000 | 15,186.000 | 15,163.000 | -0.15% |
May 23, 2025 | 15,186.000 | 15,186.000 | 15,186.000 | 15,186.000 | -0.49% |
May 22, 2025 | 15,261.000 | 15,261.000 | 15,278.000 | 15,261.000 | -0.11% |
May 21, 2025 | 15,278.000 | 15,278.000 | 15,375.000 | 15,278.000 | -0.63% |
May 20, 2025 | 15,375.000 | 15,375.000 | 15,403.000 | 15,375.000 | -0.18% |
May 19, 2025 | 15,403.000 | 15,403.000 | 15,403.000 | 15,403.000 | -0.12% |
May 16, 2025 | 15,421.000 | 15,421.000 | 15,551.000 | 15,421.000 | -0.84% |
May 15, 2025 | 15,551.000 | 15,551.000 | 15,551.000 | 15,551.000 | 0.64% |
May 14, 2025 | 15,452.000 | 15,452.000 | 15,541.000 | 15,452.000 | -0.57% |
May 13, 2025 | 15,541.000 | 15,541.000 | 15,541.000 | 15,049.000 | 3.27% |
May 12, 2025 | 15,049.000 | 15,049.000 | 15,049.000 | 15,049.000 | 0.67% |
May 09, 2025 | 14,949.000 | 14,949.000 | 14,949.000 | 14,949.000 | 1.16% |
May 08, 2025 | 14,778.000 | 14,778.000 | 14,778.000 | 14,762.000 | 0.11% |
May 07, 2025 | 14,762.000 | 14,762.000 | 14,762.000 | 14,762.000 | 0.68% |
Highest: 15,551.000 | Lowest: 14,762.000 | Difference: 789.000 | Average: 15,201.667 | Change %: 3.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review