
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 15,635.000 | 15,635.000 | 15,635.000 | 15,635.000 | 2.01% |
Aug 06, 2025 | 15,327.000 | 15,327.000 | 15,327.000 | 15,073.000 | 1.69% |
Aug 05, 2025 | 15,073.000 | 15,073.000 | 15,073.000 | 14,565.000 | 3.49% |
Aug 04, 2025 | 14,565.000 | 14,565.000 | 15,443.000 | 14,565.000 | -5.69% |
Aug 01, 2025 | 15,443.000 | 15,443.000 | 16,009.000 | 15,443.000 | -3.54% |
Jul 31, 2025 | 16,009.000 | 16,009.000 | 16,009.000 | 15,147.000 | 5.69% |
Jul 30, 2025 | 15,147.000 | 15,147.000 | 15,389.000 | 15,147.000 | -1.57% |
Jul 29, 2025 | 15,389.000 | 15,389.000 | 15,553.000 | 15,389.000 | -1.05% |
Jul 28, 2025 | 15,553.000 | 15,553.000 | 15,553.000 | 15,553.000 | -4.70% |
Jul 25, 2025 | 16,320.000 | 16,320.000 | 17,219.000 | 16,320.000 | -5.22% |
Jul 24, 2025 | 17,219.000 | 17,219.000 | 17,219.000 | 16,127.000 | 6.77% |
Jul 23, 2025 | 16,127.000 | 16,127.000 | 16,127.000 | 13,915.000 | 15.90% |
Jul 22, 2025 | 13,915.000 | 13,915.000 | 13,915.000 | 13,915.000 | -0.88% |
Jul 18, 2025 | 14,038.000 | 14,038.000 | 14,038.000 | 14,038.000 | -1.07% |
Jul 17, 2025 | 14,190.000 | 14,190.000 | 14,190.000 | 14,190.000 | 3.69% |
Jul 16, 2025 | 13,685.000 | 13,685.000 | 13,790.000 | 13,685.000 | -0.76% |
Jul 15, 2025 | 13,790.000 | 13,790.000 | 13,790.000 | 13,424.000 | 2.73% |
Jul 14, 2025 | 13,424.000 | 13,424.000 | 13,424.000 | 13,424.000 | -1.10% |
Jul 11, 2025 | 13,573.000 | 13,573.000 | 13,767.000 | 13,573.000 | -1.41% |
Jul 10, 2025 | 13,767.000 | 13,767.000 | 14,009.000 | 13,767.000 | -1.73% |
Jul 09, 2025 | 14,009.000 | 14,009.000 | 14,039.000 | 14,009.000 | -0.21% |
Jul 08, 2025 | 14,039.000 | 14,039.000 | 14,039.000 | 13,624.000 | 3.05% |
Highest: 17,219.000 | Lowest: 13,424.000 | Difference: 3,795.000 | Average: 14,828.955 | Change %: 14.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review