
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18,286.000 | 18,286.000 | 18,286.000 | 18,286.000 | -2.40% |
Aug 28, 2025 | 18,736.000 | 18,736.000 | 18,736.000 | 18,736.000 | 4.33% |
Aug 27, 2025 | 17,958.000 | 17,958.000 | 17,958.000 | 17,601.000 | 2.03% |
Aug 26, 2025 | 17,601.000 | 17,601.000 | 17,601.000 | 17,601.000 | -4.72% |
Aug 25, 2025 | 18,472.000 | 18,472.000 | 18,472.000 | 18,472.000 | 2.00% |
Aug 22, 2025 | 18,109.000 | 18,109.000 | 18,109.000 | 18,109.000 | -0.40% |
Aug 21, 2025 | 18,182.000 | 18,182.000 | 18,182.000 | 18,182.000 | -3.10% |
Aug 20, 2025 | 18,763.000 | 18,763.000 | 18,763.000 | 18,763.000 | -6.31% |
Aug 19, 2025 | 20,027.000 | 20,027.000 | 20,347.000 | 20,027.000 | -1.57% |
Aug 18, 2025 | 20,347.000 | 20,347.000 | 20,347.000 | 19,861.000 | 2.45% |
Aug 15, 2025 | 19,861.000 | 19,861.000 | 19,861.000 | 18,297.000 | 8.55% |
Aug 14, 2025 | 18,297.000 | 18,297.000 | 19,758.000 | 18,297.000 | -7.39% |
Aug 13, 2025 | 19,758.000 | 19,758.000 | 19,758.000 | 19,758.000 | 7.32% |
Aug 12, 2025 | 18,410.000 | 18,410.000 | 18,410.000 | 18,410.000 | 8.42% |
Aug 08, 2025 | 16,980.000 | 16,980.000 | 16,980.000 | 16,980.000 | 8.60% |
Aug 07, 2025 | 15,635.000 | 15,635.000 | 15,635.000 | 15,635.000 | 2.01% |
Aug 06, 2025 | 15,327.000 | 15,327.000 | 15,327.000 | 15,073.000 | 1.69% |
Aug 05, 2025 | 15,073.000 | 15,073.000 | 15,073.000 | 14,565.000 | 3.49% |
Aug 04, 2025 | 14,565.000 | 14,565.000 | 15,443.000 | 14,565.000 | -5.69% |
Aug 01, 2025 | 15,443.000 | 15,443.000 | 16,009.000 | 15,443.000 | -3.54% |
Jul 31, 2025 | 16,009.000 | 16,009.000 | 16,009.000 | 15,147.000 | 5.69% |
Jul 30, 2025 | 15,147.000 | 15,147.000 | 15,389.000 | 15,147.000 | -1.57% |
Jul 29, 2025 | 15,389.000 | 15,389.000 | 15,553.000 | 15,389.000 | -1.05% |
Highest: 20,347.000 | Lowest: 14,565.000 | Difference: 5,782.000 | Average: 17,494.565 | Change %: 17.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review