
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8,325.000 | 8,325.000 | 8,325.000 | 8,214.000 | 1.35% |
Apr 23, 2025 | 8,214.000 | 8,214.000 | 8,214.000 | 7,605.000 | 8.01% |
Apr 22, 2025 | 7,605.000 | 7,605.000 | 7,605.000 | 7,605.000 | 0.25% |
Apr 21, 2025 | 7,586.000 | 7,586.000 | 7,586.000 | 7,586.000 | -7.02% |
Apr 18, 2025 | 8,159.000 | 8,159.000 | 8,159.000 | 7,772.000 | 4.98% |
Apr 17, 2025 | 7,772.000 | 7,772.000 | 7,772.000 | 7,299.000 | 6.48% |
Apr 16, 2025 | 7,299.000 | 7,299.000 | 7,724.000 | 7,299.000 | -5.50% |
Apr 15, 2025 | 7,724.000 | 7,724.000 | 7,724.000 | 7,544.000 | 2.39% |
Apr 14, 2025 | 7,544.000 | 7,544.000 | 7,544.000 | 6,968.000 | 8.27% |
Apr 11, 2025 | 6,968.000 | 6,968.000 | 8,091.000 | 6,968.000 | -13.88% |
Apr 10, 2025 | 8,091.000 | 8,091.000 | 8,091.000 | 5,876.000 | 37.70% |
Apr 09, 2025 | 5,876.000 | 5,876.000 | 5,876.000 | 5,876.000 | -16.40% |
Apr 08, 2025 | 7,029.000 | 7,029.000 | 7,029.000 | 5,393.000 | 30.34% |
Apr 07, 2025 | 5,393.000 | 5,393.000 | 8,380.000 | 5,393.000 | -35.64% |
Apr 04, 2025 | 8,380.000 | 8,380.000 | 8,380.000 | 8,380.000 | -13.33% |
Apr 03, 2025 | 9,669.000 | 9,669.000 | 10,854.000 | 9,669.000 | -10.92% |
Apr 02, 2025 | 10,854.000 | 10,854.000 | 10,854.000 | 10,673.000 | 1.70% |
Apr 01, 2025 | 10,673.000 | 10,673.000 | 10,725.000 | 10,673.000 | -0.48% |
Mar 31, 2025 | 10,725.000 | 10,725.000 | 12,710.000 | 10,725.000 | -15.62% |
Mar 28, 2025 | 12,710.000 | 12,710.000 | 13,325.000 | 12,710.000 | -4.62% |
Mar 27, 2025 | 13,325.000 | 13,325.000 | 13,943.000 | 13,325.000 | -4.43% |
Mar 26, 2025 | 13,943.000 | 13,943.000 | 13,943.000 | 13,943.000 | 2.51% |
Mar 25, 2025 | 13,602.000 | 13,602.000 | 13,602.000 | 13,252.000 | 2.64% |
Mar 24, 2025 | 13,252.000 | 13,252.000 | 13,329.000 | 13,252.000 | -0.58% |
Highest: 13,943.000 | Lowest: 5,393.000 | Difference: 8,550.000 | Average: 9,196.583 | Change %: -37.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review