
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 66,174.000 | 66,174.000 | 66,174.000 | 66,174.000 | 0.92% |
May 22, 2025 | 65,570.000 | 65,570.000 | 66,487.000 | 65,570.000 | -1.38% |
May 21, 2025 | 66,487.000 | 66,487.000 | 66,487.000 | 66,487.000 | -1.22% |
May 20, 2025 | 67,310.000 | 67,310.000 | 67,310.000 | 67,310.000 | 0.38% |
May 19, 2025 | 67,054.000 | 67,054.000 | 67,054.000 | 67,054.000 | 0.22% |
May 16, 2025 | 66,909.000 | 66,909.000 | 67,687.000 | 66,909.000 | -1.15% |
May 15, 2025 | 67,687.000 | 67,687.000 | 67,687.000 | 67,687.000 | -0.04% |
May 14, 2025 | 67,711.000 | 67,711.000 | 67,711.000 | 66,419.000 | 1.95% |
May 13, 2025 | 66,419.000 | 66,419.000 | 66,419.000 | 62,778.000 | 5.80% |
May 12, 2025 | 62,778.000 | 62,778.000 | 62,778.000 | 62,778.000 | -0.46% |
May 09, 2025 | 63,067.000 | 63,067.000 | 63,067.000 | 63,067.000 | 2.17% |
May 08, 2025 | 61,730.000 | 61,730.000 | 61,730.000 | 61,520.000 | 0.34% |
May 07, 2025 | 61,520.000 | 61,520.000 | 61,520.000 | 61,520.000 | -1.69% |
May 02, 2025 | 62,576.000 | 62,576.000 | 62,576.000 | 62,576.000 | 4.31% |
May 01, 2025 | 59,991.000 | 59,991.000 | 59,991.000 | 59,804.000 | 0.31% |
Apr 30, 2025 | 59,804.000 | 59,804.000 | 59,804.000 | 59,804.000 | -0.53% |
Apr 28, 2025 | 60,124.000 | 60,124.000 | 60,124.000 | 60,124.000 | 2.09% |
Apr 25, 2025 | 58,894.000 | 58,894.000 | 58,894.000 | 58,894.000 | 5.24% |
Apr 24, 2025 | 55,961.000 | 55,961.000 | 55,961.000 | 53,772.000 | 4.07% |
Highest: 67,711.000 | Lowest: 53,772.000 | Difference: 13,939.000 | Average: 63,566.632 | Change %: 23.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review