
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 74,684.000 | 74,684.000 | 74,684.000 | 74,684.000 | -0.73% |
Aug 05, 2025 | 75,234.000 | 75,234.000 | 75,234.000 | 74,140.000 | 1.48% |
Aug 04, 2025 | 74,140.000 | 74,140.000 | 77,766.000 | 74,140.000 | -4.66% |
Aug 01, 2025 | 77,766.000 | 77,766.000 | 77,766.000 | 76,889.000 | 1.14% |
Jul 31, 2025 | 76,889.000 | 76,889.000 | 76,889.000 | 76,889.000 | 0.99% |
Jul 30, 2025 | 76,138.000 | 76,138.000 | 76,551.000 | 76,138.000 | -0.54% |
Jul 29, 2025 | 76,551.000 | 76,551.000 | 76,551.000 | 75,676.000 | 1.16% |
Jul 28, 2025 | 75,676.000 | 75,676.000 | 75,676.000 | 75,676.000 | 0.18% |
Jul 25, 2025 | 75,543.000 | 75,543.000 | 75,543.000 | 74,198.000 | 1.81% |
Jul 24, 2025 | 74,198.000 | 74,198.000 | 74,198.000 | 74,050.000 | 0.20% |
Jul 23, 2025 | 74,050.000 | 74,050.000 | 75,518.000 | 74,050.000 | -1.94% |
Jul 22, 2025 | 75,518.000 | 75,518.000 | 75,518.000 | 75,518.000 | -0.13% |
Jul 18, 2025 | 75,613.000 | 75,613.000 | 75,613.000 | 75,613.000 | 0.70% |
Jul 17, 2025 | 75,085.000 | 75,085.000 | 75,085.000 | 75,085.000 | -0.51% |
Jul 16, 2025 | 75,468.000 | 75,468.000 | 75,468.000 | 74,396.000 | 1.44% |
Jul 15, 2025 | 74,396.000 | 74,396.000 | 74,396.000 | 73,822.000 | 0.78% |
Jul 14, 2025 | 73,822.000 | 73,822.000 | 73,822.000 | 73,822.000 | -0.13% |
Jul 11, 2025 | 73,920.000 | 73,920.000 | 74,469.000 | 73,920.000 | -0.74% |
Jul 10, 2025 | 74,469.000 | 74,469.000 | 74,469.000 | 74,112.000 | 0.48% |
Jul 09, 2025 | 74,112.000 | 74,112.000 | 74,112.000 | 74,049.000 | 0.09% |
Jul 08, 2025 | 74,049.000 | 74,049.000 | 74,049.000 | 74,049.000 | 0.38% |
Jul 07, 2025 | 73,772.000 | 73,772.000 | 73,888.000 | 73,772.000 | -0.16% |
Highest: 77,766.000 | Lowest: 73,772.000 | Difference: 3,994.000 | Average: 75,049.682 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review