
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 59,804.000 | 59,804.000 | 59,804.000 | 59,804.000 | -0.53% |
Apr 28, 2025 | 60,124.000 | 60,124.000 | 60,124.000 | 60,124.000 | 2.09% |
Apr 25, 2025 | 58,894.000 | 58,894.000 | 58,894.000 | 58,894.000 | 5.24% |
Apr 24, 2025 | 55,961.000 | 55,961.000 | 55,961.000 | 53,772.000 | 4.07% |
Apr 23, 2025 | 53,772.000 | 53,772.000 | 53,772.000 | 51,912.000 | 3.58% |
Apr 22, 2025 | 51,912.000 | 51,912.000 | 51,912.000 | 51,912.000 | -2.57% |
Apr 21, 2025 | 53,284.000 | 53,284.000 | 53,284.000 | 53,284.000 | -0.86% |
Apr 18, 2025 | 53,748.000 | 53,748.000 | 54,320.000 | 53,748.000 | -1.05% |
Apr 17, 2025 | 54,320.000 | 54,320.000 | 56,300.000 | 54,320.000 | -3.52% |
Apr 16, 2025 | 56,300.000 | 56,300.000 | 56,300.000 | 56,197.000 | 0.18% |
Apr 15, 2025 | 56,197.000 | 56,197.000 | 56,197.000 | 55,990.000 | 0.37% |
Apr 14, 2025 | 55,990.000 | 55,990.000 | 55,990.000 | 55,990.000 | 1.88% |
Apr 11, 2025 | 54,956.000 | 54,956.000 | 58,906.000 | 54,956.000 | -6.71% |
Apr 10, 2025 | 58,906.000 | 58,906.000 | 58,906.000 | 51,302.000 | 14.82% |
Apr 09, 2025 | 51,302.000 | 51,302.000 | 51,302.000 | 51,302.000 | -2.78% |
Apr 08, 2025 | 52,768.000 | 52,768.000 | 52,768.000 | 51,365.000 | 2.73% |
Apr 07, 2025 | 51,365.000 | 51,365.000 | 54,549.000 | 51,365.000 | -5.84% |
Apr 04, 2025 | 54,549.000 | 54,549.000 | 59,142.000 | 54,549.000 | -7.77% |
Apr 03, 2025 | 59,142.000 | 59,142.000 | 59,416.000 | 59,142.000 | -0.46% |
Apr 02, 2025 | 59,416.000 | 59,416.000 | 59,416.000 | 58,647.000 | 1.31% |
Apr 01, 2025 | 58,647.000 | 58,647.000 | 58,747.000 | 58,647.000 | -0.17% |
Highest: 60,124.000 | Lowest: 51,302.000 | Difference: 8,822.000 | Average: 55,778.905 | Change %: 1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review