
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 76,524.000 | 76,524.000 | 76,524.000 | 76,524.000 | 0.37% |
Aug 27, 2025 | 76,243.000 | 76,243.000 | 76,243.000 | 75,895.000 | 0.46% |
Aug 26, 2025 | 75,895.000 | 75,895.000 | 75,895.000 | 75,895.000 | -0.08% |
Aug 25, 2025 | 75,956.000 | 75,956.000 | 75,956.000 | 75,956.000 | 0.89% |
Aug 22, 2025 | 75,288.000 | 75,288.000 | 75,288.000 | 75,288.000 | 0.08% |
Aug 21, 2025 | 75,230.000 | 75,230.000 | 75,230.000 | 75,230.000 | -0.92% |
Aug 20, 2025 | 75,932.000 | 75,932.000 | 75,932.000 | 75,932.000 | -1.97% |
Aug 19, 2025 | 77,455.000 | 77,455.000 | 77,455.000 | 77,251.000 | 0.26% |
Aug 18, 2025 | 77,251.000 | 77,251.000 | 77,355.000 | 77,251.000 | -0.13% |
Aug 15, 2025 | 77,355.000 | 77,355.000 | 77,355.000 | 76,526.000 | 1.08% |
Aug 14, 2025 | 76,526.000 | 76,526.000 | 77,473.000 | 76,526.000 | -1.22% |
Aug 13, 2025 | 77,473.000 | 77,473.000 | 77,473.000 | 77,473.000 | 0.90% |
Aug 12, 2025 | 76,780.000 | 76,780.000 | 76,780.000 | 76,780.000 | 1.64% |
Aug 08, 2025 | 75,540.000 | 75,540.000 | 75,540.000 | 75,540.000 | -0.79% |
Aug 07, 2025 | 76,145.000 | 76,145.000 | 76,145.000 | 76,145.000 | 1.96% |
Aug 06, 2025 | 74,684.000 | 74,684.000 | 75,234.000 | 74,684.000 | -0.73% |
Aug 05, 2025 | 75,234.000 | 75,234.000 | 75,234.000 | 74,140.000 | 1.48% |
Aug 04, 2025 | 74,140.000 | 74,140.000 | 77,766.000 | 74,140.000 | -4.66% |
Aug 01, 2025 | 77,766.000 | 77,766.000 | 77,766.000 | 76,889.000 | 1.14% |
Jul 31, 2025 | 76,889.000 | 76,889.000 | 76,889.000 | 76,889.000 | 0.99% |
Jul 30, 2025 | 76,138.000 | 76,138.000 | 76,551.000 | 76,138.000 | -0.54% |
Jul 29, 2025 | 76,551.000 | 76,551.000 | 76,551.000 | 75,676.000 | 1.16% |
Jul 28, 2025 | 75,676.000 | 75,676.000 | 75,676.000 | 75,676.000 | 0.18% |
Highest: 77,766.000 | Lowest: 74,140.000 | Difference: 3,626.000 | Average: 76,203.087 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review