Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15,659.000 | 15,659.000 | 15,659.000 | 15,659.000 | 0.92% |
Jun 13, 2024 | 15,516.000 | 15,516.000 | 15,516.000 | 15,516.000 | -1.05% |
Jun 12, 2024 | 15,680.000 | 15,680.000 | 15,680.000 | 15,680.000 | 0.06% |
Jun 11, 2024 | 15,670.000 | 15,670.000 | 15,670.000 | 15,670.000 | -0.53% |
Jun 10, 2024 | 15,754.000 | 15,754.000 | 15,754.000 | 15,754.000 | 0.92% |
Jun 07, 2024 | 15,610.000 | 15,610.000 | 15,610.000 | 15,610.000 | -0.12% |
Jun 06, 2024 | 15,628.000 | 15,628.000 | 15,628.000 | 15,628.000 | 0.47% |
Jun 05, 2024 | 15,555.000 | 15,555.000 | 15,555.000 | 15,555.000 | -0.62% |
Jun 04, 2024 | 15,652.000 | 15,652.000 | 15,652.000 | 15,652.000 | -0.33% |
Jun 03, 2024 | 15,704.000 | 15,704.000 | 15,704.000 | 15,704.000 | 0.45% |
May 31, 2024 | 15,633.000 | 15,633.000 | 15,633.000 | 15,633.000 | -1.23% |
May 30, 2024 | 15,827.000 | 15,827.000 | 15,827.000 | 15,827.000 | 0.01% |
May 29, 2024 | 15,825.000 | 15,825.000 | 15,825.000 | 15,825.000 | -0.42% |
May 28, 2024 | 15,891.000 | 15,891.000 | 15,891.000 | 15,891.000 | -0.01% |
May 27, 2024 | 15,892.000 | 15,892.000 | 15,892.000 | 15,892.000 | -0.01% |
May 24, 2024 | 15,893.000 | 15,893.000 | 15,893.000 | 15,893.000 | -0.01% |
May 23, 2024 | 15,894.000 | 15,894.000 | 15,894.000 | 15,894.000 | 0.47% |
May 22, 2024 | 15,820.000 | 15,820.000 | 15,820.000 | 15,820.000 | -0.16% |
May 21, 2024 | 15,845.000 | 15,845.000 | 15,845.000 | 15,845.000 | 0.09% |
May 20, 2024 | 15,830.000 | 15,830.000 | 15,830.000 | 15,830.000 | 0.12% |
May 17, 2024 | 15,811.000 | 15,811.000 | 15,811.000 | 15,811.000 | 0.93% |
May 16, 2024 | 15,665.000 | 15,665.000 | 15,665.000 | 15,665.000 | -0.10% |
May 15, 2024 | 15,681.000 | 15,681.000 | 15,681.000 | 15,681.000 | 0.10% |
Highest: 15,894.000 | Lowest: 15,516.000 | Difference: 378.000 | Average: 15,736.304 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review