Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 16,201.000 | 16,201.000 | 16,201.000 | 16,201.000 | -0.18% |
Nov 07, 2024 | 16,230.000 | 16,230.000 | 16,230.000 | 16,230.000 | 0.66% |
Nov 06, 2024 | 16,124.000 | 16,124.000 | 16,124.000 | 16,124.000 | 0.12% |
Nov 05, 2024 | 16,104.000 | 16,104.000 | 16,104.000 | 16,104.000 | -0.40% |
Nov 01, 2024 | 16,169.000 | 16,169.000 | 16,169.000 | 16,169.000 | -0.42% |
Oct 31, 2024 | 16,237.000 | 16,237.000 | 16,237.000 | 16,237.000 | 0.14% |
Oct 30, 2024 | 16,214.000 | 16,214.000 | 16,214.000 | 16,214.000 | -0.20% |
Oct 29, 2024 | 16,247.000 | 16,247.000 | 16,247.000 | 16,247.000 | 0.02% |
Oct 28, 2024 | 16,243.000 | 16,243.000 | 16,243.000 | 16,243.000 | -0.18% |
Oct 25, 2024 | 16,272.000 | 16,272.000 | 16,272.000 | 16,272.000 | -0.37% |
Oct 24, 2024 | 16,333.000 | 16,333.000 | 16,333.000 | 16,333.000 | 0.55% |
Oct 23, 2024 | 16,243.000 | 16,243.000 | 16,243.000 | 16,243.000 | -0.12% |
Oct 22, 2024 | 16,262.000 | 16,262.000 | 16,262.000 | 16,262.000 | 0.27% |
Oct 21, 2024 | 16,218.000 | 16,218.000 | 16,218.000 | 16,218.000 | -0.10% |
Oct 18, 2024 | 16,234.000 | 16,234.000 | 16,234.000 | 16,234.000 | 0.22% |
Oct 17, 2024 | 16,199.000 | 16,199.000 | 16,199.000 | 16,199.000 | 0.79% |
Oct 16, 2024 | 16,072.000 | 16,072.000 | 16,072.000 | 16,072.000 | 0.02% |
Oct 15, 2024 | 16,068.000 | 16,068.000 | 16,068.000 | 16,068.000 | 0.92% |
Oct 11, 2024 | 15,921.000 | 15,921.000 | 15,921.000 | 15,921.000 | -0.52% |
Oct 10, 2024 | 16,005.000 | 16,005.000 | 16,005.000 | 16,005.000 | 0.84% |
Oct 09, 2024 | 15,871.000 | 15,871.000 | 15,871.000 | 15,871.000 | 0.15% |
Oct 08, 2024 | 15,848.000 | 15,848.000 | 15,848.000 | 15,848.000 | -1.57% |
Highest: 16,333.000 | Lowest: 15,848.000 | Difference: 485.000 | Average: 16,150.682 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review