Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16,127.000 | 16,127.000 | 16,127.000 | 16,127.000 | -1.24% |
Nov 21, 2024 | 16,330.000 | 16,330.000 | 16,330.000 | 16,330.000 | 0.78% |
Nov 20, 2024 | 16,204.000 | 16,204.000 | 16,204.000 | 16,204.000 | -0.40% |
Nov 19, 2024 | 16,269.000 | 16,269.000 | 16,269.000 | 16,269.000 | 0.25% |
Nov 18, 2024 | 16,229.000 | 16,229.000 | 16,229.000 | 16,229.000 | -0.65% |
Nov 15, 2024 | 16,336.000 | 16,336.000 | 16,336.000 | 16,336.000 | 0.12% |
Nov 14, 2024 | 16,317.000 | 16,317.000 | 16,317.000 | 16,317.000 | -0.21% |
Nov 13, 2024 | 16,351.000 | 16,351.000 | 16,351.000 | 16,351.000 | 0.64% |
Nov 12, 2024 | 16,247.000 | 16,247.000 | 16,247.000 | 16,247.000 | 0.00% |
Nov 11, 2024 | 16,247.000 | 16,247.000 | 16,247.000 | 16,247.000 | 0.28% |
Nov 08, 2024 | 16,201.000 | 16,201.000 | 16,201.000 | 16,201.000 | -0.18% |
Nov 07, 2024 | 16,230.000 | 16,230.000 | 16,230.000 | 16,230.000 | 0.66% |
Nov 06, 2024 | 16,124.000 | 16,124.000 | 16,124.000 | 16,124.000 | 0.12% |
Nov 05, 2024 | 16,104.000 | 16,104.000 | 16,104.000 | 16,104.000 | -0.40% |
Nov 01, 2024 | 16,169.000 | 16,169.000 | 16,169.000 | 16,169.000 | -0.42% |
Oct 31, 2024 | 16,237.000 | 16,237.000 | 16,237.000 | 16,237.000 | 0.14% |
Oct 30, 2024 | 16,214.000 | 16,214.000 | 16,214.000 | 16,214.000 | -0.20% |
Oct 29, 2024 | 16,247.000 | 16,247.000 | 16,247.000 | 16,247.000 | 0.02% |
Oct 28, 2024 | 16,243.000 | 16,243.000 | 16,243.000 | 16,243.000 | -0.18% |
Oct 25, 2024 | 16,272.000 | 16,272.000 | 16,272.000 | 16,272.000 | -0.37% |
Oct 24, 2024 | 16,333.000 | 16,333.000 | 16,333.000 | 16,333.000 | 0.55% |
Oct 23, 2024 | 16,243.000 | 16,243.000 | 16,243.000 | 16,243.000 | -0.12% |
Highest: 16,351.000 | Lowest: 16,104.000 | Difference: 247.000 | Average: 16,239.727 | Change %: -0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review