
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 15,846.000 | 15,846.000 | 15,846.000 | 15,787.000 | 0.37% |
Aug 05, 2025 | 15,787.000 | 15,787.000 | 15,787.000 | 15,751.000 | 0.23% |
Aug 04, 2025 | 15,751.000 | 15,751.000 | 16,036.000 | 15,751.000 | -1.78% |
Aug 01, 2025 | 16,036.000 | 16,036.000 | 16,036.000 | 15,953.000 | 0.52% |
Jul 31, 2025 | 15,953.000 | 15,953.000 | 15,953.000 | 15,904.000 | 0.31% |
Jul 30, 2025 | 15,904.000 | 15,904.000 | 15,941.000 | 15,904.000 | -0.23% |
Jul 29, 2025 | 15,941.000 | 15,941.000 | 15,941.000 | 15,905.000 | 0.23% |
Jul 28, 2025 | 15,905.000 | 15,905.000 | 15,905.000 | 15,905.000 | 0.40% |
Jul 25, 2025 | 15,842.000 | 15,842.000 | 15,842.000 | 15,804.000 | 0.24% |
Jul 24, 2025 | 15,804.000 | 15,804.000 | 15,804.000 | 15,778.000 | 0.16% |
Jul 23, 2025 | 15,778.000 | 15,778.000 | 15,849.000 | 15,778.000 | -0.45% |
Jul 22, 2025 | 15,849.000 | 15,849.000 | 15,849.000 | 15,849.000 | -0.32% |
Jul 18, 2025 | 15,900.000 | 15,900.000 | 15,900.000 | 15,900.000 | -0.38% |
Jul 17, 2025 | 15,961.000 | 15,961.000 | 15,961.000 | 15,961.000 | -0.19% |
Jul 16, 2025 | 15,992.000 | 15,992.000 | 15,992.000 | 15,873.000 | 0.75% |
Jul 15, 2025 | 15,873.000 | 15,873.000 | 15,876.000 | 15,873.000 | -0.02% |
Jul 14, 2025 | 15,876.000 | 15,876.000 | 15,876.000 | 15,876.000 | 0.51% |
Jul 11, 2025 | 15,795.000 | 15,795.000 | 15,795.000 | 15,795.000 | 0.33% |
Jul 10, 2025 | 15,743.000 | 15,743.000 | 15,838.000 | 15,743.000 | -0.60% |
Jul 09, 2025 | 15,838.000 | 15,838.000 | 15,838.000 | 15,693.000 | 0.92% |
Jul 08, 2025 | 15,693.000 | 15,693.000 | 15,693.000 | 15,626.000 | 0.43% |
Jul 07, 2025 | 15,626.000 | 15,626.000 | 15,626.000 | 15,626.000 | -0.01% |
Highest: 16,036.000 | Lowest: 15,626.000 | Difference: 410.000 | Average: 15,849.682 | Change %: 1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review