
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 15,542.000 | 15,542.000 | 15,542.000 | 15,542.000 | -1.20% |
Feb 20, 2025 | 15,731.000 | 15,731.000 | 15,731.000 | 15,731.000 | -0.34% |
Feb 19, 2025 | 15,784.000 | 15,784.000 | 15,784.000 | 15,784.000 | -0.21% |
Feb 18, 2025 | 15,817.000 | 15,817.000 | 15,817.000 | 15,817.000 | 0.00% |
Feb 17, 2025 | 15,817.000 | 15,817.000 | 15,817.000 | 15,817.000 | 0.22% |
Feb 14, 2025 | 15,782.000 | 15,782.000 | 15,782.000 | 15,782.000 | -0.86% |
Feb 13, 2025 | 15,919.000 | 15,919.000 | 15,919.000 | 15,919.000 | 1.36% |
Feb 12, 2025 | 15,706.000 | 15,706.000 | 15,706.000 | 15,706.000 | 0.35% |
Feb 10, 2025 | 15,652.000 | 15,652.000 | 15,652.000 | 15,652.000 | 0.08% |
Feb 07, 2025 | 15,639.000 | 15,639.000 | 15,639.000 | 15,639.000 | -0.21% |
Feb 06, 2025 | 15,672.000 | 15,672.000 | 15,672.000 | 15,672.000 | -0.80% |
Feb 05, 2025 | 15,799.000 | 15,799.000 | 15,799.000 | 15,799.000 | 0.52% |
Feb 04, 2025 | 15,717.000 | 15,717.000 | 15,717.000 | 15,717.000 | -0.82% |
Feb 03, 2025 | 15,847.000 | 15,847.000 | 15,847.000 | 15,847.000 | 0.08% |
Jan 31, 2025 | 15,834.000 | 15,834.000 | 15,834.000 | 15,834.000 | -1.27% |
Jan 30, 2025 | 16,038.000 | 16,038.000 | 16,038.000 | 16,038.000 | -0.01% |
Jan 29, 2025 | 16,039.000 | 16,039.000 | 16,039.000 | 16,039.000 | 0.00% |
Jan 28, 2025 | 16,039.000 | 16,039.000 | 16,039.000 | 16,039.000 | -0.01% |
Jan 27, 2025 | 16,040.000 | 16,040.000 | 16,040.000 | 16,040.000 | 0.57% |
Jan 24, 2025 | 15,949.000 | 15,949.000 | 15,949.000 | 15,949.000 | 0.07% |
Jan 23, 2025 | 15,938.000 | 15,938.000 | 15,938.000 | 15,938.000 | 0.82% |
Highest: 16,040.000 | Lowest: 15,542.000 | Difference: 498.000 | Average: 15,823.857 | Change %: -1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review