
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 16,083.000 | 16,083.000 | 16,083.000 | 16,083.000 | -0.25% |
Aug 26, 2025 | 16,123.000 | 16,123.000 | 16,123.000 | 16,123.000 | 1.11% |
Aug 25, 2025 | 15,946.000 | 15,946.000 | 15,946.000 | 15,946.000 | -1.43% |
Aug 22, 2025 | 16,177.000 | 16,177.000 | 16,177.000 | 16,177.000 | 1.10% |
Aug 21, 2025 | 16,001.000 | 16,001.000 | 16,001.000 | 16,001.000 | -0.65% |
Aug 20, 2025 | 16,105.000 | 16,105.000 | 16,105.000 | 16,105.000 | 0.16% |
Aug 19, 2025 | 16,080.000 | 16,080.000 | 16,080.000 | 16,080.000 | 0.00% |
Aug 18, 2025 | 16,080.000 | 16,080.000 | 16,233.000 | 16,080.000 | -0.94% |
Aug 15, 2025 | 16,233.000 | 16,233.000 | 16,233.000 | 16,062.000 | 1.06% |
Aug 14, 2025 | 16,062.000 | 16,062.000 | 16,062.000 | 16,057.000 | 0.03% |
Aug 13, 2025 | 16,057.000 | 16,057.000 | 16,057.000 | 16,057.000 | -0.02% |
Aug 12, 2025 | 16,060.000 | 16,060.000 | 16,060.000 | 16,060.000 | 0.63% |
Aug 08, 2025 | 15,959.000 | 15,959.000 | 15,959.000 | 15,959.000 | 0.75% |
Aug 07, 2025 | 15,840.000 | 15,840.000 | 15,840.000 | 15,840.000 | -0.04% |
Aug 06, 2025 | 15,846.000 | 15,846.000 | 15,846.000 | 15,787.000 | 0.37% |
Aug 05, 2025 | 15,787.000 | 15,787.000 | 15,787.000 | 15,751.000 | 0.23% |
Aug 04, 2025 | 15,751.000 | 15,751.000 | 16,036.000 | 15,751.000 | -1.78% |
Aug 01, 2025 | 16,036.000 | 16,036.000 | 16,036.000 | 15,953.000 | 0.52% |
Jul 31, 2025 | 15,953.000 | 15,953.000 | 15,953.000 | 15,904.000 | 0.31% |
Jul 30, 2025 | 15,904.000 | 15,904.000 | 15,941.000 | 15,904.000 | -0.23% |
Jul 29, 2025 | 15,941.000 | 15,941.000 | 15,941.000 | 15,905.000 | 0.23% |
Jul 28, 2025 | 15,905.000 | 15,905.000 | 15,905.000 | 15,905.000 | 0.40% |
Highest: 16,233.000 | Lowest: 15,751.000 | Difference: 482.000 | Average: 15,996.773 | Change %: 1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review