
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15,335.000 | 15,335.000 | 15,335.000 | 15,335.000 | 0.00% |
May 29, 2025 | 15,335.000 | 15,335.000 | 15,335.000 | 15,296.000 | 0.25% |
May 28, 2025 | 15,296.000 | 15,296.000 | 15,296.000 | 15,296.000 | 0.93% |
May 27, 2025 | 15,155.000 | 15,155.000 | 15,155.000 | 15,155.000 | 0.00% |
May 26, 2025 | 15,155.000 | 15,155.000 | 15,162.000 | 15,155.000 | -0.05% |
May 23, 2025 | 15,162.000 | 15,162.000 | 15,162.000 | 15,162.000 | 0.35% |
May 22, 2025 | 15,109.000 | 15,109.000 | 15,184.000 | 15,109.000 | -0.49% |
May 21, 2025 | 15,184.000 | 15,184.000 | 15,187.000 | 15,184.000 | -0.02% |
May 20, 2025 | 15,187.000 | 15,187.000 | 15,270.000 | 15,187.000 | -0.54% |
May 19, 2025 | 15,270.000 | 15,270.000 | 15,270.000 | 15,156.000 | 0.75% |
May 16, 2025 | 15,156.000 | 15,156.000 | 15,179.000 | 15,156.000 | -0.15% |
May 15, 2025 | 15,179.000 | 15,179.000 | 15,179.000 | 15,179.000 | 0.70% |
May 14, 2025 | 15,074.000 | 15,074.000 | 15,074.000 | 15,074.000 | 0.00% |
May 13, 2025 | 15,074.000 | 15,074.000 | 15,075.000 | 15,074.000 | -0.01% |
May 12, 2025 | 15,075.000 | 15,075.000 | 15,075.000 | 15,075.000 | -0.16% |
May 09, 2025 | 15,099.000 | 15,099.000 | 15,099.000 | 15,099.000 | 1.52% |
May 08, 2025 | 14,873.000 | 14,873.000 | 14,891.000 | 14,873.000 | -0.12% |
May 07, 2025 | 14,891.000 | 14,891.000 | 14,891.000 | 14,891.000 | 1.20% |
May 02, 2025 | 14,715.000 | 14,715.000 | 14,715.000 | 14,715.000 | -0.01% |
May 01, 2025 | 14,716.000 | 14,716.000 | 14,716.000 | 14,553.000 | 1.12% |
Highest: 15,335.000 | Lowest: 14,553.000 | Difference: 782.000 | Average: 15,102.000 | Change %: 5.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review