
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 14,873.000 | 14,873.000 | 14,891.000 | 14,873.000 | -0.12% |
May 07, 2025 | 14,891.000 | 14,891.000 | 14,891.000 | 14,891.000 | 1.20% |
May 02, 2025 | 14,715.000 | 14,715.000 | 14,715.000 | 14,715.000 | -0.01% |
May 01, 2025 | 14,716.000 | 14,716.000 | 14,716.000 | 14,553.000 | 1.12% |
Apr 30, 2025 | 14,553.000 | 14,553.000 | 14,553.000 | 14,553.000 | -0.46% |
Apr 28, 2025 | 14,620.000 | 14,620.000 | 14,620.000 | 14,620.000 | 1.37% |
Apr 25, 2025 | 14,423.000 | 14,423.000 | 14,423.000 | 14,423.000 | -0.17% |
Apr 24, 2025 | 14,447.000 | 14,447.000 | 14,447.000 | 14,219.000 | 1.60% |
Apr 23, 2025 | 14,219.000 | 14,219.000 | 14,279.000 | 14,219.000 | -0.42% |
Apr 22, 2025 | 14,279.000 | 14,279.000 | 14,385.000 | 14,279.000 | -0.74% |
Apr 21, 2025 | 14,385.000 | 14,385.000 | 14,386.000 | 14,385.000 | -0.01% |
Apr 18, 2025 | 14,386.000 | 14,386.000 | 14,402.000 | 14,386.000 | -0.11% |
Apr 17, 2025 | 14,402.000 | 14,402.000 | 14,404.000 | 14,402.000 | -0.01% |
Apr 16, 2025 | 14,404.000 | 14,404.000 | 14,451.000 | 14,404.000 | -0.33% |
Apr 15, 2025 | 14,451.000 | 14,451.000 | 14,466.000 | 14,451.000 | -0.10% |
Apr 14, 2025 | 14,466.000 | 14,466.000 | 14,562.000 | 14,466.000 | -0.66% |
Apr 11, 2025 | 14,562.000 | 14,562.000 | 14,562.000 | 14,505.000 | 0.39% |
Apr 10, 2025 | 14,505.000 | 14,505.000 | 14,755.000 | 14,505.000 | -1.69% |
Apr 09, 2025 | 14,755.000 | 14,755.000 | 14,755.000 | 14,755.000 | -3.80% |
Highest: 14,891.000 | Lowest: 14,219.000 | Difference: 672.000 | Average: 14,529.053 | Change %: -3.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review