Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 15,995.000 | 15,995.000 | 15,995.000 | 15,995.000 | -0.17% |
Dec 20, 2024 | 16,023.000 | 16,023.000 | 16,023.000 | 16,023.000 | 0.90% |
Dec 19, 2024 | 15,880.000 | 15,880.000 | 15,880.000 | 15,880.000 | 0.15% |
Dec 18, 2024 | 15,856.000 | 15,856.000 | 15,856.000 | 15,856.000 | -0.74% |
Dec 17, 2024 | 15,974.000 | 15,974.000 | 15,974.000 | 15,974.000 | 0.13% |
Dec 16, 2024 | 15,953.000 | 15,953.000 | 15,953.000 | 15,953.000 | 0.40% |
Dec 13, 2024 | 15,890.000 | 15,890.000 | 15,890.000 | 15,890.000 | -0.21% |
Dec 12, 2024 | 15,924.000 | 15,924.000 | 15,924.000 | 15,924.000 | -0.09% |
Dec 11, 2024 | 15,939.000 | 15,939.000 | 15,939.000 | 15,939.000 | 0.62% |
Dec 10, 2024 | 15,841.000 | 15,841.000 | 15,841.000 | 15,841.000 | 0.53% |
Dec 09, 2024 | 15,757.000 | 15,757.000 | 15,757.000 | 15,757.000 | -0.19% |
Dec 06, 2024 | 15,787.000 | 15,787.000 | 15,787.000 | 15,787.000 | 0.31% |
Dec 05, 2024 | 15,738.000 | 15,738.000 | 15,738.000 | 15,738.000 | 0.79% |
Dec 04, 2024 | 15,615.000 | 15,615.000 | 15,615.000 | 15,615.000 | -0.70% |
Dec 03, 2024 | 15,725.000 | 15,725.000 | 15,725.000 | 15,725.000 | -0.42% |
Dec 02, 2024 | 15,792.000 | 15,792.000 | 15,792.000 | 15,792.000 | -1.34% |
Nov 29, 2024 | 16,007.000 | 16,007.000 | 16,007.000 | 16,007.000 | -0.01% |
Nov 28, 2024 | 16,008.000 | 16,008.000 | 16,008.000 | 16,008.000 | 0.00% |
Nov 27, 2024 | 16,008.000 | 16,008.000 | 16,008.000 | 16,008.000 | -0.95% |
Nov 26, 2024 | 16,161.000 | 16,161.000 | 16,161.000 | 16,161.000 | -0.31% |
Nov 25, 2024 | 16,211.000 | 16,211.000 | 16,211.000 | 16,211.000 | 0.52% |
Highest: 16,211.000 | Lowest: 15,615.000 | Difference: 596.000 | Average: 15,908.762 | Change %: -0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review