
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 37,196.000 | 37,196.000 | 37,196.000 | 37,196.000 | -2.51% |
Oct 16, 2025 | 38,155.000 | 38,155.000 | 38,540.000 | 38,155.000 | -1.00% |
Oct 15, 2025 | 38,540.000 | 38,540.000 | 38,540.000 | 38,320.000 | 0.57% |
Oct 14, 2025 | 38,320.000 | 38,320.000 | 38,320.000 | 38,320.000 | -2.08% |
Oct 10, 2025 | 39,133.000 | 39,133.000 | 39,348.000 | 39,133.000 | -0.55% |
Oct 09, 2025 | 39,348.000 | 39,348.000 | 39,348.000 | 38,374.000 | 2.54% |
Oct 08, 2025 | 38,374.000 | 38,374.000 | 38,374.000 | 38,018.000 | 0.94% |
Oct 07, 2025 | 38,018.000 | 38,018.000 | 38,018.000 | 37,269.000 | 2.01% |
Oct 06, 2025 | 37,269.000 | 37,269.000 | 37,269.000 | 37,269.000 | 2.83% |
Oct 03, 2025 | 36,244.000 | 36,244.000 | 36,244.000 | 35,491.000 | 2.12% |
Oct 02, 2025 | 35,491.000 | 35,491.000 | 35,491.000 | 35,397.000 | 0.27% |
Oct 01, 2025 | 35,397.000 | 35,397.000 | 35,397.000 | 34,988.000 | 1.17% |
Sep 30, 2025 | 34,988.000 | 34,988.000 | 34,988.000 | 34,859.000 | 0.37% |
Sep 29, 2025 | 34,859.000 | 34,859.000 | 34,859.000 | 34,859.000 | 0.69% |
Sep 26, 2025 | 34,621.000 | 34,621.000 | 34,621.000 | 34,621.000 | 0.44% |
Sep 25, 2025 | 34,468.000 | 34,468.000 | 34,468.000 | 34,468.000 | -1.04% |
Sep 24, 2025 | 34,829.000 | 34,829.000 | 34,829.000 | 34,829.000 | 2.07% |
Sep 22, 2025 | 34,123.000 | 34,123.000 | 34,123.000 | 34,092.000 | 0.09% |
Sep 19, 2025 | 34,092.000 | 34,092.000 | 34,092.000 | 33,488.000 | 1.80% |
Sep 18, 2025 | 33,488.000 | 33,488.000 | 33,488.000 | 33,267.000 | 0.66% |
Highest: 39,348.000 | Lowest: 33,267.000 | Difference: 6,081.000 | Average: 36,347.650 | Change %: 11.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review