
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 49,263.000 | 49,263.000 | 49,263.000 | 49,263.000 | -0.91% |
Aug 21, 2025 | 49,714.000 | 49,714.000 | 49,714.000 | 49,714.000 | -1.24% |
Aug 20, 2025 | 50,340.000 | 50,340.000 | 50,340.000 | 50,340.000 | -2.76% |
Aug 19, 2025 | 51,768.000 | 51,768.000 | 51,797.000 | 51,768.000 | -0.06% |
Aug 18, 2025 | 51,797.000 | 51,797.000 | 52,360.000 | 51,797.000 | -1.08% |
Aug 15, 2025 | 52,360.000 | 52,360.000 | 52,432.000 | 52,360.000 | -0.14% |
Aug 14, 2025 | 52,432.000 | 52,432.000 | 52,432.000 | 52,400.000 | 0.06% |
Aug 13, 2025 | 52,400.000 | 52,400.000 | 52,400.000 | 52,400.000 | 2.53% |
Aug 12, 2025 | 51,108.000 | 51,108.000 | 51,108.000 | 51,108.000 | 1.20% |
Aug 08, 2025 | 50,504.000 | 50,504.000 | 50,504.000 | 50,504.000 | 0.62% |
Aug 07, 2025 | 50,192.000 | 50,192.000 | 50,192.000 | 50,192.000 | 2.51% |
Aug 06, 2025 | 48,964.000 | 48,964.000 | 49,620.000 | 48,964.000 | -1.32% |
Aug 05, 2025 | 49,620.000 | 49,620.000 | 49,620.000 | 47,902.000 | 3.59% |
Aug 04, 2025 | 47,902.000 | 47,902.000 | 49,918.000 | 47,902.000 | -4.04% |
Aug 01, 2025 | 49,918.000 | 49,918.000 | 50,422.000 | 49,918.000 | -1.00% |
Jul 31, 2025 | 50,422.000 | 50,422.000 | 50,422.000 | 50,422.000 | 0.24% |
Jul 30, 2025 | 50,302.000 | 50,302.000 | 50,302.000 | 50,302.000 | -0.34% |
Jul 29, 2025 | 50,473.000 | 50,473.000 | 50,473.000 | 50,174.000 | 0.60% |
Jul 28, 2025 | 50,174.000 | 50,174.000 | 50,174.000 | 50,174.000 | 0.37% |
Jul 25, 2025 | 49,991.000 | 49,991.000 | 49,991.000 | 49,707.000 | 0.57% |
Highest: 52,432.000 | Lowest: 47,902.000 | Difference: 4,530.000 | Average: 50,482.200 | Change %: -0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review