
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 56,326.000 | 56,326.000 | 56,326.000 | 55,914.000 | 0.74% |
Oct 02, 2025 | 55,914.000 | 55,914.000 | 55,914.000 | 55,405.000 | 0.92% |
Oct 01, 2025 | 55,405.000 | 55,405.000 | 55,405.000 | 55,124.000 | 0.51% |
Sep 30, 2025 | 55,124.000 | 55,124.000 | 55,124.000 | 54,638.000 | 0.89% |
Sep 29, 2025 | 54,638.000 | 54,638.000 | 54,638.000 | 54,638.000 | 0.78% |
Sep 26, 2025 | 54,216.000 | 54,216.000 | 54,216.000 | 54,216.000 | -0.90% |
Sep 25, 2025 | 54,708.000 | 54,708.000 | 54,708.000 | 54,708.000 | -0.72% |
Sep 24, 2025 | 55,106.000 | 55,106.000 | 55,106.000 | 55,106.000 | -0.32% |
Sep 22, 2025 | 55,284.000 | 55,284.000 | 55,284.000 | 54,580.000 | 1.29% |
Sep 19, 2025 | 54,580.000 | 54,580.000 | 54,580.000 | 53,523.000 | 1.97% |
Sep 18, 2025 | 53,523.000 | 53,523.000 | 53,778.000 | 53,523.000 | -0.47% |
Sep 17, 2025 | 53,778.000 | 53,778.000 | 53,778.000 | 53,778.000 | -0.24% |
Sep 16, 2025 | 53,906.000 | 53,906.000 | 53,906.000 | 53,906.000 | 2.42% |
Sep 12, 2025 | 52,634.000 | 52,634.000 | 52,634.000 | 52,027.000 | 1.17% |
Sep 11, 2025 | 52,027.000 | 52,027.000 | 52,027.000 | 52,013.000 | 0.03% |
Sep 10, 2025 | 52,013.000 | 52,013.000 | 52,013.000 | 51,693.000 | 0.62% |
Sep 09, 2025 | 51,693.000 | 51,693.000 | 51,693.000 | 51,198.000 | 0.97% |
Sep 08, 2025 | 51,198.000 | 51,198.000 | 51,198.000 | 51,198.000 | 0.13% |
Sep 05, 2025 | 51,133.000 | 51,133.000 | 51,133.000 | 51,133.000 | 1.86% |
Highest: 56,326.000 | Lowest: 51,133.000 | Difference: 5,193.000 | Average: 53,852.947 | Change %: 12.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review