
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 49,918.000 | 49,918.000 | 50,422.000 | 49,918.000 | -1.00% |
Jul 31, 2025 | 50,422.000 | 50,422.000 | 50,422.000 | 50,422.000 | 0.24% |
Jul 30, 2025 | 50,302.000 | 50,302.000 | 50,302.000 | 50,302.000 | -0.34% |
Jul 29, 2025 | 50,473.000 | 50,473.000 | 50,473.000 | 50,174.000 | 0.60% |
Jul 28, 2025 | 50,174.000 | 50,174.000 | 50,174.000 | 50,174.000 | 0.37% |
Jul 25, 2025 | 49,991.000 | 49,991.000 | 49,991.000 | 49,707.000 | 0.57% |
Jul 24, 2025 | 49,707.000 | 49,707.000 | 49,707.000 | 49,707.000 | 0.72% |
Jul 23, 2025 | 49,351.000 | 49,351.000 | 49,845.000 | 49,351.000 | -0.99% |
Jul 22, 2025 | 49,845.000 | 49,845.000 | 49,845.000 | 49,845.000 | 0.76% |
Jul 18, 2025 | 49,471.000 | 49,471.000 | 49,471.000 | 49,471.000 | 1.51% |
Jul 17, 2025 | 48,733.000 | 48,733.000 | 48,733.000 | 48,733.000 | 0.17% |
Jul 16, 2025 | 48,650.000 | 48,650.000 | 48,650.000 | 48,650.000 | 0.18% |
Jul 15, 2025 | 48,562.000 | 48,562.000 | 48,562.000 | 48,241.000 | 0.67% |
Jul 14, 2025 | 48,241.000 | 48,241.000 | 48,241.000 | 48,241.000 | -0.50% |
Jul 11, 2025 | 48,481.000 | 48,481.000 | 48,650.000 | 48,481.000 | -0.35% |
Jul 10, 2025 | 48,650.000 | 48,650.000 | 48,650.000 | 48,003.000 | 1.35% |
Jul 09, 2025 | 48,003.000 | 48,003.000 | 48,003.000 | 47,955.000 | 0.10% |
Jul 08, 2025 | 47,955.000 | 47,955.000 | 47,955.000 | 47,955.000 | -1.55% |
Jul 07, 2025 | 48,711.000 | 48,711.000 | 48,711.000 | 48,711.000 | -0.02% |
Jul 04, 2025 | 48,719.000 | 48,719.000 | 48,719.000 | 48,719.000 | 2.01% |
Jul 03, 2025 | 47,758.000 | 47,758.000 | 47,758.000 | 47,136.000 | 1.32% |
Jul 02, 2025 | 47,136.000 | 47,136.000 | 47,978.000 | 47,136.000 | -1.75% |
Highest: 50,473.000 | Lowest: 47,136.000 | Difference: 3,337.000 | Average: 49,056.955 | Change %: 4.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review