Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 56,938.000 | 56,938.000 | 56,938.000 | 56,938.000 | 1.72% |
| Oct 23, 2025 | 55,977.000 | 55,977.000 | 57,135.000 | 55,977.000 | -2.03% |
| Oct 22, 2025 | 57,135.000 | 57,135.000 | 57,185.000 | 57,135.000 | -0.09% |
| Oct 21, 2025 | 57,185.000 | 57,185.000 | 57,185.000 | 55,765.000 | 2.55% |
| Oct 20, 2025 | 55,765.000 | 55,765.000 | 55,765.000 | 55,081.000 | 1.24% |
| Oct 17, 2025 | 55,081.000 | 55,081.000 | 55,081.000 | 55,081.000 | -0.75% |
| Oct 16, 2025 | 55,495.000 | 55,495.000 | 55,495.000 | 54,786.000 | 1.29% |
| Oct 15, 2025 | 54,786.000 | 54,786.000 | 55,495.000 | 54,786.000 | -1.28% |
| Oct 14, 2025 | 55,495.000 | 55,495.000 | 55,495.000 | 55,495.000 | -2.91% |
| Oct 10, 2025 | 57,160.000 | 57,160.000 | 57,351.000 | 57,160.000 | -0.33% |
| Oct 09, 2025 | 57,351.000 | 57,351.000 | 57,351.000 | 56,041.000 | 2.34% |
| Oct 08, 2025 | 56,041.000 | 56,041.000 | 56,708.000 | 56,041.000 | -1.18% |
| Oct 07, 2025 | 56,708.000 | 56,708.000 | 56,708.000 | 55,828.000 | 1.58% |
| Oct 06, 2025 | 55,828.000 | 55,828.000 | 55,828.000 | 55,828.000 | -0.88% |
| Oct 03, 2025 | 56,326.000 | 56,326.000 | 56,326.000 | 55,914.000 | 0.74% |
| Oct 02, 2025 | 55,914.000 | 55,914.000 | 55,914.000 | 55,405.000 | 0.92% |
| Oct 01, 2025 | 55,405.000 | 55,405.000 | 55,405.000 | 55,124.000 | 0.51% |
| Sep 30, 2025 | 55,124.000 | 55,124.000 | 55,124.000 | 54,638.000 | 0.89% |
| Sep 29, 2025 | 54,638.000 | 54,638.000 | 54,638.000 | 54,638.000 | 0.78% |
| Sep 26, 2025 | 54,216.000 | 54,216.000 | 54,216.000 | 54,216.000 | -0.90% |
| Highest: 57,351.000 | Lowest: 54,216.000 | Difference: 3,135.000 | Average: 55,928.400 | Change %: 4.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review