
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 35,801.000 | 35,801.000 | 35,801.000 | 35,801.000 | 2.21% |
Apr 25, 2025 | 35,028.000 | 35,028.000 | 35,028.000 | 35,028.000 | 5.50% |
Apr 24, 2025 | 33,202.000 | 33,202.000 | 33,202.000 | 31,748.000 | 4.58% |
Apr 23, 2025 | 31,748.000 | 31,748.000 | 31,748.000 | 30,180.000 | 5.20% |
Apr 22, 2025 | 30,180.000 | 30,180.000 | 30,180.000 | 30,180.000 | -4.94% |
Apr 21, 2025 | 31,748.000 | 31,748.000 | 31,748.000 | 31,748.000 | -0.01% |
Apr 18, 2025 | 31,751.000 | 31,751.000 | 31,768.000 | 31,751.000 | -0.05% |
Apr 17, 2025 | 31,768.000 | 31,768.000 | 33,815.000 | 31,768.000 | -6.05% |
Apr 16, 2025 | 33,815.000 | 33,815.000 | 33,815.000 | 33,725.000 | 0.27% |
Apr 15, 2025 | 33,725.000 | 33,725.000 | 33,725.000 | 33,278.000 | 1.34% |
Apr 14, 2025 | 33,278.000 | 33,278.000 | 33,278.000 | 33,278.000 | 3.45% |
Apr 11, 2025 | 32,168.000 | 32,168.000 | 35,014.000 | 32,168.000 | -8.13% |
Apr 10, 2025 | 35,014.000 | 35,014.000 | 35,014.000 | 28,312.000 | 23.67% |
Apr 09, 2025 | 28,312.000 | 28,312.000 | 28,312.000 | 28,312.000 | -3.56% |
Apr 08, 2025 | 29,356.000 | 29,356.000 | 29,356.000 | 29,356.000 | 0.28% |
Apr 07, 2025 | 29,275.000 | 29,275.000 | 33,318.000 | 29,275.000 | -12.13% |
Apr 04, 2025 | 33,318.000 | 33,318.000 | 33,318.000 | 33,318.000 | -10.61% |
Apr 03, 2025 | 37,272.000 | 37,272.000 | 37,272.000 | 36,704.000 | 1.55% |
Apr 02, 2025 | 36,704.000 | 36,704.000 | 36,704.000 | 36,091.000 | 1.70% |
Apr 01, 2025 | 36,091.000 | 36,091.000 | 36,091.000 | 36,091.000 | -0.19% |
Mar 31, 2025 | 36,159.000 | 36,159.000 | 38,178.000 | 36,159.000 | -5.29% |
Highest: 38,178.000 | Lowest: 28,312.000 | Difference: 9,866.000 | Average: 33,129.190 | Change %: -6.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review