
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 42,840.000 | 42,840.000 | 42,840.000 | 42,840.000 | 3.06% |
Feb 28, 2025 | 41,567.000 | 41,567.000 | 41,567.000 | 41,567.000 | -5.52% |
Feb 27, 2025 | 43,995.000 | 43,995.000 | 43,995.000 | 43,995.000 | 0.36% |
Feb 26, 2025 | 43,839.000 | 43,839.000 | 43,839.000 | 43,839.000 | -2.53% |
Feb 25, 2025 | 44,977.000 | 44,977.000 | 44,977.000 | 44,977.000 | -6.56% |
Feb 21, 2025 | 48,133.000 | 48,133.000 | 48,133.000 | 48,133.000 | -0.97% |
Feb 20, 2025 | 48,606.000 | 48,606.000 | 48,606.000 | 48,606.000 | 0.16% |
Feb 19, 2025 | 48,528.000 | 48,528.000 | 48,528.000 | 48,528.000 | 0.32% |
Feb 18, 2025 | 48,373.000 | 48,373.000 | 48,373.000 | 48,373.000 | -0.01% |
Feb 17, 2025 | 48,376.000 | 48,376.000 | 48,376.000 | 48,376.000 | 0.73% |
Feb 14, 2025 | 48,025.000 | 48,025.000 | 48,025.000 | 48,025.000 | 2.79% |
Feb 13, 2025 | 46,721.000 | 46,721.000 | 46,721.000 | 46,721.000 | 9.06% |
Mar 03, 2025 | 42,840.000 | 42,840.000 | 42,840.000 | 42,840.000 | 3.06% |
Feb 28, 2025 | 41,567.000 | 41,567.000 | 41,567.000 | 41,567.000 | -5.52% |
Feb 27, 2025 | 43,995.000 | 43,995.000 | 43,995.000 | 43,995.000 | 0.36% |
Feb 26, 2025 | 43,839.000 | 43,839.000 | 43,839.000 | 43,839.000 | -2.53% |
Feb 25, 2025 | 44,977.000 | 44,977.000 | 44,977.000 | 44,977.000 | -6.56% |
Feb 21, 2025 | 48,133.000 | 48,133.000 | 48,133.000 | 48,133.000 | -0.97% |
Feb 20, 2025 | 48,606.000 | 48,606.000 | 48,606.000 | 48,606.000 | 0.16% |
Feb 19, 2025 | 48,528.000 | 48,528.000 | 48,528.000 | 48,528.000 | 0.32% |
Feb 18, 2025 | 48,373.000 | 48,373.000 | 48,373.000 | 48,373.000 | -0.01% |
Feb 17, 2025 | 48,376.000 | 48,376.000 | 48,376.000 | 48,376.000 | 0.73% |
Feb 14, 2025 | 48,025.000 | 48,025.000 | 48,025.000 | 48,025.000 | 2.79% |
Feb 13, 2025 | 46,721.000 | 46,721.000 | 46,721.000 | 46,721.000 | 0.16% |
Feb 12, 2025 | 46,646.000 | 46,646.000 | 46,646.000 | 46,646.000 | 1.83% |
Feb 10, 2025 | 45,808.000 | 45,808.000 | 45,808.000 | 45,808.000 | -2.59% |
Feb 07, 2025 | 47,025.000 | 47,025.000 | 47,025.000 | 47,025.000 | 0.99% |
Feb 06, 2025 | 46,565.000 | 46,565.000 | 46,565.000 | 46,565.000 | 0.92% |
Feb 05, 2025 | 46,140.000 | 46,140.000 | 46,140.000 | 46,140.000 | 2.47% |
Feb 04, 2025 | 45,030.000 | 45,030.000 | 45,030.000 | 45,030.000 | -1.71% |
Highest: 48,606.000 | Lowest: 41,567.000 | Difference: 7,039.000 | Average: 46,172.467 | Change %: -6.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review