Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 40,639.000 | 40,639.000 | 40,639.000 | 40,639.000 | 0.62% |
Sep 25, 2024 | 40,390.000 | 40,390.000 | 40,390.000 | 40,390.000 | 1.49% |
Sep 24, 2024 | 39,797.000 | 39,797.000 | 39,797.000 | 39,797.000 | 0.14% |
Sep 20, 2024 | 39,741.000 | 39,741.000 | 39,741.000 | 39,741.000 | 2.21% |
Sep 19, 2024 | 38,881.000 | 38,881.000 | 38,881.000 | 38,881.000 | 1.47% |
Sep 18, 2024 | 38,316.000 | 38,316.000 | 38,316.000 | 38,316.000 | 1.11% |
Sep 17, 2024 | 37,895.000 | 37,895.000 | 37,895.000 | 37,895.000 | 1.23% |
Sep 13, 2024 | 37,433.000 | 37,433.000 | 37,433.000 | 37,433.000 | 0.38% |
Sep 12, 2024 | 37,291.000 | 37,291.000 | 37,291.000 | 37,291.000 | 2.29% |
Sep 11, 2024 | 36,456.000 | 36,456.000 | 36,456.000 | 36,456.000 | -0.46% |
Sep 10, 2024 | 36,626.000 | 36,626.000 | 36,626.000 | 36,626.000 | 1.59% |
Sep 09, 2024 | 36,054.000 | 36,054.000 | 36,054.000 | 36,054.000 | -3.32% |
Sep 06, 2024 | 37,291.000 | 37,291.000 | 37,291.000 | 37,291.000 | -0.02% |
Sep 05, 2024 | 37,298.000 | 37,298.000 | 37,298.000 | 37,298.000 | -1.61% |
Sep 04, 2024 | 37,907.000 | 37,907.000 | 37,907.000 | 37,907.000 | -5.19% |
Sep 03, 2024 | 39,983.000 | 39,983.000 | 39,983.000 | 39,983.000 | 0.63% |
Sep 02, 2024 | 39,734.000 | 39,734.000 | 39,734.000 | 39,734.000 | 1.80% |
Aug 30, 2024 | 39,030.000 | 39,030.000 | 39,030.000 | 39,030.000 | 0.84% |
Aug 29, 2024 | 38,703.000 | 38,703.000 | 38,703.000 | 38,703.000 | -0.80% |
Aug 28, 2024 | 39,015.000 | 39,015.000 | 39,015.000 | 39,015.000 | -0.40% |
Aug 27, 2024 | 39,171.000 | 39,171.000 | 39,171.000 | 39,171.000 | 0.02% |
Highest: 40,639.000 | Lowest: 36,054.000 | Difference: 4,585.000 | Average: 38,459.571 | Change %: 3.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review