Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 14,177.000 | 14,177.000 | 14,177.000 | 14,177.000 | 0.01% |
Mar 27, 2024 | 14,175.000 | 14,175.000 | 14,175.000 | 14,175.000 | -0.18% |
Mar 26, 2024 | 14,201.000 | 14,201.000 | 14,201.000 | 14,201.000 | 1.52% |
Mar 25, 2024 | 13,989.000 | 13,989.000 | 13,989.000 | 13,989.000 | -2.06% |
Mar 22, 2024 | 14,283.000 | 14,283.000 | 14,283.000 | 14,283.000 | 0.52% |
Mar 21, 2024 | 14,209.000 | 14,209.000 | 14,209.000 | 14,209.000 | 4.49% |
Mar 19, 2024 | 13,598.000 | 13,598.000 | 13,598.000 | 13,598.000 | 0.38% |
Mar 18, 2024 | 13,546.000 | 13,546.000 | 13,546.000 | 13,546.000 | 0.33% |
Mar 15, 2024 | 13,501.000 | 13,501.000 | 13,501.000 | 13,501.000 | -2.49% |
Mar 14, 2024 | 13,846.000 | 13,846.000 | 13,846.000 | 13,846.000 | 0.09% |
Mar 13, 2024 | 13,834.000 | 13,834.000 | 13,834.000 | 13,834.000 | -0.09% |
Mar 12, 2024 | 13,846.000 | 13,846.000 | 13,846.000 | 13,846.000 | -0.32% |
Mar 11, 2024 | 13,890.000 | 13,890.000 | 13,890.000 | 13,890.000 | -0.17% |
Mar 08, 2024 | 13,914.000 | 13,914.000 | 13,914.000 | 13,914.000 | 0.41% |
Mar 07, 2024 | 13,857.000 | 13,857.000 | 13,857.000 | 13,857.000 | 1.09% |
Mar 06, 2024 | 13,708.000 | 13,708.000 | 13,708.000 | 13,708.000 | -3.63% |
Mar 05, 2024 | 14,225.000 | 14,225.000 | 14,225.000 | 14,225.000 | -0.67% |
Mar 04, 2024 | 14,321.000 | 14,321.000 | 14,321.000 | 14,321.000 | 0.35% |
Mar 01, 2024 | 14,271.000 | 14,271.000 | 14,271.000 | 14,271.000 | -0.51% |
Feb 29, 2024 | 14,344.000 | 14,344.000 | 14,344.000 | 14,344.000 | -0.35% |
Highest: 14,344.000 | Lowest: 13,501.000 | Difference: 843.000 | Average: 13,986.750 | Change %: -1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review