
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 20,846.000 | 20,846.000 | 20,846.000 | 20,846.000 | 2.97% |
Aug 22, 2025 | 20,245.000 | 20,245.000 | 20,245.000 | 20,245.000 | 0.40% |
Aug 21, 2025 | 20,165.000 | 20,165.000 | 20,165.000 | 20,165.000 | -1.03% |
Aug 20, 2025 | 20,374.000 | 20,374.000 | 20,374.000 | 20,374.000 | -3.84% |
Aug 19, 2025 | 21,188.000 | 21,188.000 | 21,188.000 | 21,041.000 | 0.70% |
Aug 18, 2025 | 21,041.000 | 21,041.000 | 21,043.000 | 21,041.000 | -0.01% |
Aug 15, 2025 | 21,043.000 | 21,043.000 | 21,168.000 | 21,043.000 | -0.59% |
Aug 14, 2025 | 21,168.000 | 21,168.000 | 21,168.000 | 21,151.000 | 0.08% |
Aug 13, 2025 | 21,151.000 | 21,151.000 | 21,151.000 | 21,151.000 | 1.97% |
Aug 12, 2025 | 20,743.000 | 20,743.000 | 20,743.000 | 20,743.000 | 1.11% |
Aug 08, 2025 | 20,515.000 | 20,515.000 | 20,515.000 | 20,344.000 | 0.84% |
Aug 07, 2025 | 20,344.000 | 20,344.000 | 20,344.000 | 20,344.000 | 1.86% |
Aug 06, 2025 | 19,973.000 | 19,973.000 | 20,080.000 | 19,973.000 | -0.53% |
Aug 05, 2025 | 20,080.000 | 20,080.000 | 20,080.000 | 19,564.000 | 2.64% |
Aug 04, 2025 | 19,564.000 | 19,564.000 | 20,962.000 | 19,564.000 | -6.67% |
Aug 01, 2025 | 20,962.000 | 20,962.000 | 20,962.000 | 20,793.000 | 0.81% |
Jul 31, 2025 | 20,793.000 | 20,793.000 | 20,793.000 | 20,793.000 | 1.71% |
Jul 30, 2025 | 20,443.000 | 20,443.000 | 20,443.000 | 20,443.000 | -2.35% |
Jul 29, 2025 | 20,935.000 | 20,935.000 | 20,935.000 | 20,801.000 | 0.64% |
Jul 28, 2025 | 20,801.000 | 20,801.000 | 20,801.000 | 20,437.000 | 1.78% |
Highest: 21,188.000 | Lowest: 19,564.000 | Difference: 1,624.000 | Average: 20,618.700 | Change %: 2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review