
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 43,596.000 | 43,596.000 | 43,596.000 | 43,596.000 | -0.28% |
Aug 28, 2025 | 43,719.000 | 43,719.000 | 43,719.000 | 43,719.000 | -0.15% |
Aug 27, 2025 | 43,786.000 | 43,786.000 | 43,786.000 | 43,029.000 | 1.76% |
Aug 26, 2025 | 43,029.000 | 43,029.000 | 43,029.000 | 43,029.000 | -0.88% |
Aug 25, 2025 | 43,413.000 | 43,413.000 | 43,413.000 | 43,413.000 | 2.79% |
Aug 22, 2025 | 42,236.000 | 42,236.000 | 42,236.000 | 42,236.000 | 0.15% |
Aug 21, 2025 | 42,171.000 | 42,171.000 | 42,171.000 | 42,171.000 | 0.53% |
Aug 20, 2025 | 41,948.000 | 41,948.000 | 41,948.000 | 41,948.000 | -3.82% |
Aug 19, 2025 | 43,614.000 | 43,614.000 | 43,614.000 | 43,099.000 | 1.19% |
Aug 18, 2025 | 43,099.000 | 43,099.000 | 43,338.000 | 43,099.000 | -0.55% |
Aug 15, 2025 | 43,338.000 | 43,338.000 | 43,338.000 | 43,338.000 | 0.66% |
Aug 14, 2025 | 43,054.000 | 43,054.000 | 43,064.000 | 43,054.000 | -0.02% |
Aug 13, 2025 | 43,064.000 | 43,064.000 | 43,064.000 | 43,064.000 | 0.48% |
Aug 12, 2025 | 42,859.000 | 42,859.000 | 42,859.000 | 42,859.000 | 0.40% |
Aug 08, 2025 | 42,690.000 | 42,690.000 | 42,690.000 | 42,503.000 | 0.44% |
Aug 07, 2025 | 42,503.000 | 42,503.000 | 42,503.000 | 42,503.000 | 1.33% |
Aug 06, 2025 | 41,945.000 | 41,945.000 | 41,945.000 | 41,833.000 | 0.27% |
Aug 05, 2025 | 41,833.000 | 41,833.000 | 41,833.000 | 40,952.000 | 2.15% |
Aug 04, 2025 | 40,952.000 | 40,952.000 | 43,597.000 | 40,952.000 | -6.07% |
Aug 01, 2025 | 43,597.000 | 43,597.000 | 43,597.000 | 43,395.000 | 0.47% |
Jul 31, 2025 | 43,395.000 | 43,395.000 | 43,395.000 | 42,973.000 | 0.98% |
Jul 30, 2025 | 42,973.000 | 42,973.000 | 42,973.000 | 42,973.000 | -2.45% |
Highest: 43,786.000 | Lowest: 40,952.000 | Difference: 2,834.000 | Average: 42,855.182 | Change %: -1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review