
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 35,557.000 | 35,557.000 | 36,035.000 | 35,557.000 | -1.33% |
Jun 05, 2025 | 36,035.000 | 36,035.000 | 36,035.000 | 36,035.000 | 1.24% |
Jun 04, 2025 | 35,595.000 | 35,595.000 | 35,595.000 | 34,790.000 | 2.31% |
Jun 03, 2025 | 34,790.000 | 34,790.000 | 34,790.000 | 34,172.000 | 1.81% |
Jun 02, 2025 | 34,172.000 | 34,172.000 | 34,186.000 | 34,172.000 | -0.04% |
May 30, 2025 | 34,186.000 | 34,186.000 | 35,084.000 | 34,186.000 | -2.56% |
May 29, 2025 | 35,084.000 | 35,084.000 | 35,517.000 | 35,084.000 | -1.22% |
May 28, 2025 | 35,517.000 | 35,517.000 | 35,517.000 | 35,517.000 | 3.04% |
May 27, 2025 | 34,470.000 | 34,470.000 | 34,470.000 | 34,470.000 | 1.49% |
May 26, 2025 | 33,965.000 | 33,965.000 | 34,304.000 | 33,965.000 | -0.99% |
May 23, 2025 | 34,304.000 | 34,304.000 | 34,304.000 | 34,304.000 | -1.42% |
May 22, 2025 | 34,799.000 | 34,799.000 | 34,799.000 | 34,597.000 | 0.58% |
May 21, 2025 | 34,597.000 | 34,597.000 | 34,597.000 | 34,468.000 | 0.37% |
May 20, 2025 | 34,468.000 | 34,468.000 | 34,468.000 | 33,966.000 | 1.48% |
May 19, 2025 | 33,966.000 | 33,966.000 | 33,966.000 | 33,966.000 | 2.85% |
May 16, 2025 | 33,026.000 | 33,026.000 | 33,637.000 | 33,026.000 | -1.82% |
May 15, 2025 | 33,637.000 | 33,637.000 | 33,637.000 | 33,637.000 | -0.55% |
May 14, 2025 | 33,822.000 | 33,822.000 | 33,822.000 | 32,682.000 | 3.49% |
May 13, 2025 | 32,682.000 | 32,682.000 | 32,682.000 | 31,302.000 | 4.41% |
May 12, 2025 | 31,302.000 | 31,302.000 | 31,302.000 | 31,302.000 | 0.77% |
May 09, 2025 | 31,062.000 | 31,062.000 | 31,062.000 | 31,062.000 | 4.36% |
May 08, 2025 | 29,764.000 | 29,764.000 | 29,764.000 | 29,409.000 | 1.21% |
May 07, 2025 | 29,409.000 | 29,409.000 | 29,409.000 | 29,409.000 | -0.54% |
Highest: 36,035.000 | Lowest: 29,409.000 | Difference: 6,626.000 | Average: 33,748.217 | Change %: 20.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review