Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 29,756.000 | 29,756.000 | 29,756.000 | 29,756.000 | -2.91% |
May 23, 2024 | 30,648.000 | 30,648.000 | 30,648.000 | 30,648.000 | 0.65% |
May 22, 2024 | 30,449.000 | 30,449.000 | 30,449.000 | 30,449.000 | -0.44% |
May 21, 2024 | 30,583.000 | 30,583.000 | 30,583.000 | 30,583.000 | 3.98% |
May 20, 2024 | 29,412.000 | 29,412.000 | 29,412.000 | 29,412.000 | 0.45% |
May 17, 2024 | 29,281.000 | 29,281.000 | 29,281.000 | 29,281.000 | -0.58% |
May 16, 2024 | 29,453.000 | 29,453.000 | 29,453.000 | 29,453.000 | 3.22% |
May 15, 2024 | 28,533.000 | 28,533.000 | 28,533.000 | 28,533.000 | 1.22% |
May 14, 2024 | 28,190.000 | 28,190.000 | 28,190.000 | 28,190.000 | 0.55% |
May 13, 2024 | 28,036.000 | 28,036.000 | 28,036.000 | 28,036.000 | -2.62% |
May 10, 2024 | 28,789.000 | 28,789.000 | 28,789.000 | 28,789.000 | 0.87% |
May 09, 2024 | 28,542.000 | 28,542.000 | 28,542.000 | 28,542.000 | -0.05% |
May 08, 2024 | 28,557.000 | 28,557.000 | 28,557.000 | 28,557.000 | -4.03% |
May 24, 2024 | 29,756.000 | 29,756.000 | 29,756.000 | 29,756.000 | -2.91% |
May 23, 2024 | 30,648.000 | 30,648.000 | 30,648.000 | 30,648.000 | 0.65% |
May 22, 2024 | 30,449.000 | 30,449.000 | 30,449.000 | 30,449.000 | -0.44% |
May 21, 2024 | 30,583.000 | 30,583.000 | 30,583.000 | 30,583.000 | 3.98% |
May 20, 2024 | 29,412.000 | 29,412.000 | 29,412.000 | 29,412.000 | 0.45% |
May 17, 2024 | 29,281.000 | 29,281.000 | 29,281.000 | 29,281.000 | -0.58% |
May 16, 2024 | 29,453.000 | 29,453.000 | 29,453.000 | 29,453.000 | 3.22% |
May 15, 2024 | 28,533.000 | 28,533.000 | 28,533.000 | 28,533.000 | 1.22% |
May 14, 2024 | 28,190.000 | 28,190.000 | 28,190.000 | 28,190.000 | 0.55% |
May 13, 2024 | 28,036.000 | 28,036.000 | 28,036.000 | 28,036.000 | -2.62% |
May 10, 2024 | 28,789.000 | 28,789.000 | 28,789.000 | 28,789.000 | 0.87% |
May 09, 2024 | 28,542.000 | 28,542.000 | 28,542.000 | 28,542.000 | -0.05% |
May 08, 2024 | 28,557.000 | 28,557.000 | 28,557.000 | 28,557.000 | -2.01% |
May 07, 2024 | 29,144.000 | 29,144.000 | 29,144.000 | 29,144.000 | 5.90% |
May 02, 2024 | 27,520.000 | 27,520.000 | 27,520.000 | 27,520.000 | -2.03% |
May 01, 2024 | 28,091.000 | 28,091.000 | 28,091.000 | 28,091.000 | -4.60% |
Apr 30, 2024 | 29,445.000 | 29,445.000 | 29,445.000 | 29,445.000 | -0.55% |
Highest: 30,648.000 | Lowest: 27,520.000 | Difference: 3,128.000 | Average: 29,155.267 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review