
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 39,994.000 | 39,994.000 | 39,994.000 | 38,966.000 | 2.64% |
Jun 26, 2025 | 38,966.000 | 38,966.000 | 38,994.000 | 38,966.000 | -0.07% |
Jun 25, 2025 | 38,994.000 | 38,994.000 | 38,994.000 | 37,393.000 | 4.28% |
Jun 24, 2025 | 37,393.000 | 37,393.000 | 37,901.000 | 37,393.000 | -1.34% |
Jun 23, 2025 | 37,901.000 | 37,901.000 | 37,901.000 | 37,901.000 | -0.56% |
Jun 20, 2025 | 38,115.000 | 38,115.000 | 38,115.000 | 38,115.000 | -0.04% |
Jun 19, 2025 | 38,130.000 | 38,130.000 | 38,130.000 | 38,130.000 | 0.80% |
Jun 18, 2025 | 37,828.000 | 37,828.000 | 38,589.000 | 37,828.000 | -1.97% |
Jun 17, 2025 | 38,589.000 | 38,589.000 | 38,589.000 | 38,589.000 | 2.23% |
Jun 16, 2025 | 37,747.000 | 37,747.000 | 37,747.000 | 37,747.000 | 2.37% |
Jun 13, 2025 | 36,873.000 | 36,873.000 | 36,873.000 | 36,873.000 | -2.20% |
Jun 12, 2025 | 37,704.000 | 37,704.000 | 37,704.000 | 37,704.000 | 0.30% |
Jun 11, 2025 | 37,592.000 | 37,592.000 | 37,592.000 | 37,592.000 | -0.34% |
Jun 10, 2025 | 37,721.000 | 37,721.000 | 37,721.000 | 37,721.000 | 1.35% |
Jun 09, 2025 | 37,219.000 | 37,219.000 | 37,219.000 | 35,557.000 | 4.67% |
Jun 06, 2025 | 35,557.000 | 35,557.000 | 36,035.000 | 35,557.000 | -1.33% |
Jun 05, 2025 | 36,035.000 | 36,035.000 | 36,035.000 | 36,035.000 | 1.24% |
Jun 04, 2025 | 35,595.000 | 35,595.000 | 35,595.000 | 34,790.000 | 2.31% |
Jun 03, 2025 | 34,790.000 | 34,790.000 | 34,790.000 | 34,172.000 | 1.81% |
Jun 02, 2025 | 34,172.000 | 34,172.000 | 34,186.000 | 34,172.000 | -0.04% |
May 30, 2025 | 34,186.000 | 34,186.000 | 35,084.000 | 34,186.000 | -2.56% |
May 29, 2025 | 35,084.000 | 35,084.000 | 35,517.000 | 35,084.000 | -1.22% |
May 28, 2025 | 35,517.000 | 35,517.000 | 35,517.000 | 35,517.000 | 3.04% |
Highest: 39,994.000 | Lowest: 34,172.000 | Difference: 5,822.000 | Average: 37,030.522 | Change %: 16.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review