
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 51,962.000 | 51,962.000 | 51,962.000 | 50,315.000 | 3.27% |
Oct 02, 2025 | 50,315.000 | 50,315.000 | 50,315.000 | 50,212.000 | 0.21% |
Oct 01, 2025 | 50,212.000 | 50,212.000 | 50,212.000 | 50,212.000 | -1.48% |
Sep 30, 2025 | 50,966.000 | 50,966.000 | 50,966.000 | 48,642.000 | 4.78% |
Sep 29, 2025 | 48,642.000 | 48,642.000 | 48,642.000 | 48,642.000 | -1.64% |
Sep 26, 2025 | 49,452.000 | 49,452.000 | 49,452.000 | 49,452.000 | -2.92% |
Sep 25, 2025 | 50,942.000 | 50,942.000 | 50,942.000 | 50,942.000 | 2.24% |
Sep 24, 2025 | 49,828.000 | 49,828.000 | 49,828.000 | 49,828.000 | 0.29% |
Sep 22, 2025 | 49,685.000 | 49,685.000 | 49,685.000 | 49,622.000 | 0.13% |
Sep 19, 2025 | 49,622.000 | 49,622.000 | 49,622.000 | 48,482.000 | 2.35% |
Sep 18, 2025 | 48,482.000 | 48,482.000 | 48,482.000 | 47,865.000 | 1.29% |
Sep 17, 2025 | 47,865.000 | 47,865.000 | 47,865.000 | 47,865.000 | 1.18% |
Sep 16, 2025 | 47,306.000 | 47,306.000 | 47,306.000 | 45,899.000 | 3.07% |
Sep 12, 2025 | 45,899.000 | 45,899.000 | 45,899.000 | 45,711.000 | 0.41% |
Sep 11, 2025 | 45,711.000 | 45,711.000 | 45,711.000 | 44,737.000 | 2.18% |
Sep 10, 2025 | 44,737.000 | 44,737.000 | 44,737.000 | 42,786.000 | 4.56% |
Sep 09, 2025 | 42,786.000 | 42,786.000 | 42,786.000 | 42,753.000 | 0.08% |
Sep 08, 2025 | 42,753.000 | 42,753.000 | 42,753.000 | 42,753.000 | 0.04% |
Sep 05, 2025 | 42,735.000 | 42,735.000 | 43,241.000 | 42,735.000 | -1.17% |
Highest: 51,962.000 | Lowest: 42,735.000 | Difference: 9,227.000 | Average: 47,889.474 | Change %: 20.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review