Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 56,236.000 | 56,236.000 | 56,236.000 | 56,236.000 | 3.17% |
| Oct 23, 2025 | 54,506.000 | 54,506.000 | 57,434.000 | 54,506.000 | -5.10% |
| Oct 22, 2025 | 57,434.000 | 57,434.000 | 57,434.000 | 57,434.000 | -1.96% |
| Oct 21, 2025 | 58,580.000 | 58,580.000 | 58,580.000 | 57,306.000 | 2.22% |
| Oct 20, 2025 | 57,306.000 | 57,306.000 | 57,306.000 | 57,306.000 | 0.25% |
| Oct 17, 2025 | 57,165.000 | 57,165.000 | 60,690.000 | 57,165.000 | -5.81% |
| Oct 16, 2025 | 60,690.000 | 60,690.000 | 60,690.000 | 60,690.000 | 1.21% |
| Oct 15, 2025 | 59,964.000 | 59,964.000 | 59,964.000 | 59,012.000 | 1.61% |
| Oct 14, 2025 | 59,012.000 | 59,012.000 | 59,012.000 | 59,012.000 | -0.26% |
| Oct 10, 2025 | 59,166.000 | 59,166.000 | 59,166.000 | 58,703.000 | 0.79% |
| Oct 09, 2025 | 58,703.000 | 58,703.000 | 58,703.000 | 56,670.000 | 3.59% |
| Oct 08, 2025 | 56,670.000 | 56,670.000 | 56,670.000 | 55,776.000 | 1.60% |
| Oct 07, 2025 | 55,776.000 | 55,776.000 | 55,776.000 | 53,474.000 | 4.30% |
| Oct 06, 2025 | 53,474.000 | 53,474.000 | 53,474.000 | 51,962.000 | 2.91% |
| Oct 03, 2025 | 51,962.000 | 51,962.000 | 51,962.000 | 50,315.000 | 3.27% |
| Oct 02, 2025 | 50,315.000 | 50,315.000 | 50,315.000 | 50,212.000 | 0.21% |
| Oct 01, 2025 | 50,212.000 | 50,212.000 | 50,212.000 | 50,212.000 | -1.48% |
| Sep 30, 2025 | 50,966.000 | 50,966.000 | 50,966.000 | 48,642.000 | 4.78% |
| Sep 29, 2025 | 48,642.000 | 48,642.000 | 48,642.000 | 48,642.000 | -1.64% |
| Highest: 60,690.000 | Lowest: 48,642.000 | Difference: 12,048.000 | Average: 55,619.947 | Change %: 13.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review