
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 42,503.000 | 42,503.000 | 42,503.000 | 42,503.000 | 1.33% |
Aug 06, 2025 | 41,945.000 | 41,945.000 | 41,945.000 | 41,833.000 | 0.27% |
Aug 05, 2025 | 41,833.000 | 41,833.000 | 41,833.000 | 40,952.000 | 2.15% |
Aug 04, 2025 | 40,952.000 | 40,952.000 | 43,597.000 | 40,952.000 | -6.07% |
Aug 01, 2025 | 43,597.000 | 43,597.000 | 43,597.000 | 43,395.000 | 0.47% |
Jul 31, 2025 | 43,395.000 | 43,395.000 | 43,395.000 | 42,973.000 | 0.98% |
Jul 30, 2025 | 42,973.000 | 42,973.000 | 42,973.000 | 42,973.000 | -2.45% |
Jul 29, 2025 | 44,051.000 | 44,051.000 | 44,434.000 | 44,051.000 | -0.86% |
Jul 28, 2025 | 44,434.000 | 44,434.000 | 44,434.000 | 44,434.000 | -0.43% |
Jul 25, 2025 | 44,625.000 | 44,625.000 | 44,636.000 | 44,625.000 | -0.02% |
Jul 24, 2025 | 44,636.000 | 44,636.000 | 44,636.000 | 44,431.000 | 0.46% |
Jul 23, 2025 | 44,431.000 | 44,431.000 | 44,431.000 | 43,873.000 | 1.27% |
Jul 22, 2025 | 43,873.000 | 43,873.000 | 43,873.000 | 43,873.000 | -2.19% |
Jul 18, 2025 | 44,854.000 | 44,854.000 | 44,854.000 | 44,854.000 | 1.56% |
Jul 17, 2025 | 44,165.000 | 44,165.000 | 44,165.000 | 44,165.000 | 2.52% |
Jul 16, 2025 | 43,081.000 | 43,081.000 | 43,081.000 | 43,081.000 | -0.62% |
Jul 15, 2025 | 43,348.000 | 43,348.000 | 43,348.000 | 42,821.000 | 1.23% |
Jul 14, 2025 | 42,821.000 | 42,821.000 | 42,821.000 | 42,821.000 | -0.88% |
Jul 11, 2025 | 43,202.000 | 43,202.000 | 43,202.000 | 42,437.000 | 1.80% |
Jul 10, 2025 | 42,437.000 | 42,437.000 | 42,437.000 | 42,099.000 | 0.80% |
Jul 09, 2025 | 42,099.000 | 42,099.000 | 42,099.000 | 42,068.000 | 0.07% |
Highest: 44,854.000 | Lowest: 40,952.000 | Difference: 3,902.000 | Average: 43,297.857 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review