
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 24,228.000 | 24,228.000 | 24,228.000 | 24,228.000 | 1.32% |
Mar 17, 2025 | 23,912.000 | 23,912.000 | 23,912.000 | 23,912.000 | 2.17% |
Mar 14, 2025 | 23,403.000 | 23,403.000 | 23,403.000 | 23,403.000 | -1.05% |
Mar 13, 2025 | 23,652.000 | 23,652.000 | 23,652.000 | 23,652.000 | 0.66% |
Mar 12, 2025 | 23,498.000 | 23,498.000 | 23,498.000 | 23,498.000 | 0.29% |
Mar 11, 2025 | 23,430.000 | 23,430.000 | 23,430.000 | 23,430.000 | -2.77% |
Mar 10, 2025 | 24,098.000 | 24,098.000 | 24,098.000 | 24,098.000 | -0.14% |
Mar 07, 2025 | 24,131.000 | 24,131.000 | 24,131.000 | 24,131.000 | -1.98% |
Mar 06, 2025 | 24,619.000 | 24,619.000 | 24,619.000 | 24,619.000 | 1.09% |
Mar 05, 2025 | 24,354.000 | 24,354.000 | 24,354.000 | 24,354.000 | -0.58% |
Mar 04, 2025 | 24,496.000 | 24,496.000 | 24,496.000 | 24,496.000 | -1.79% |
Mar 03, 2025 | 24,942.000 | 24,942.000 | 24,942.000 | 24,942.000 | 1.51% |
Feb 28, 2025 | 24,572.000 | 24,572.000 | 24,572.000 | 24,572.000 | -1.22% |
Feb 27, 2025 | 24,876.000 | 24,876.000 | 24,876.000 | 24,876.000 | 0.46% |
Feb 26, 2025 | 24,762.000 | 24,762.000 | 24,762.000 | 24,762.000 | -1.19% |
Feb 25, 2025 | 25,061.000 | 25,061.000 | 25,061.000 | 25,061.000 | -1.35% |
Feb 21, 2025 | 25,404.000 | 25,404.000 | 25,404.000 | 25,404.000 | -1.09% |
Feb 20, 2025 | 25,685.000 | 25,685.000 | 25,685.000 | 25,685.000 | -0.76% |
Feb 19, 2025 | 25,881.000 | 25,881.000 | 25,881.000 | 25,881.000 | 0.54% |
Feb 18, 2025 | 25,743.000 | 25,743.000 | 25,743.000 | 25,743.000 | -0.04% |
Highest: 25,881.000 | Lowest: 23,403.000 | Difference: 2,478.000 | Average: 24,537.350 | Change %: -5.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review