
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 26,187.000 | 26,187.000 | 27,090.000 | 26,187.000 | -3.33% |
Aug 01, 2025 | 27,090.000 | 27,090.000 | 27,090.000 | 26,973.000 | 0.43% |
Jul 31, 2025 | 26,973.000 | 26,973.000 | 26,973.000 | 26,973.000 | 0.47% |
Jul 30, 2025 | 26,847.000 | 26,847.000 | 26,847.000 | 26,847.000 | -0.35% |
Jul 29, 2025 | 26,941.000 | 26,941.000 | 26,941.000 | 26,892.000 | 0.18% |
Jul 28, 2025 | 26,892.000 | 26,892.000 | 26,892.000 | 26,892.000 | 0.33% |
Jul 25, 2025 | 26,803.000 | 26,803.000 | 26,803.000 | 26,646.000 | 0.59% |
Jul 24, 2025 | 26,646.000 | 26,646.000 | 26,646.000 | 26,392.000 | 0.96% |
Jul 23, 2025 | 26,392.000 | 26,392.000 | 26,505.000 | 26,392.000 | -0.43% |
Jul 22, 2025 | 26,505.000 | 26,505.000 | 26,505.000 | 26,505.000 | -0.50% |
Jul 18, 2025 | 26,639.000 | 26,639.000 | 26,639.000 | 26,639.000 | 0.67% |
Jul 17, 2025 | 26,463.000 | 26,463.000 | 26,463.000 | 26,463.000 | -0.17% |
Jul 16, 2025 | 26,508.000 | 26,508.000 | 26,508.000 | 26,508.000 | 0.55% |
Jul 15, 2025 | 26,362.000 | 26,362.000 | 26,362.000 | 26,221.000 | 0.54% |
Jul 14, 2025 | 26,221.000 | 26,221.000 | 26,221.000 | 26,221.000 | -0.14% |
Jul 11, 2025 | 26,257.000 | 26,257.000 | 26,257.000 | 26,071.000 | 0.71% |
Jul 10, 2025 | 26,071.000 | 26,071.000 | 26,117.000 | 26,071.000 | -0.18% |
Jul 09, 2025 | 26,117.000 | 26,117.000 | 26,117.000 | 25,974.000 | 0.55% |
Jul 08, 2025 | 25,974.000 | 25,974.000 | 25,974.000 | 25,974.000 | 0.55% |
Jul 07, 2025 | 25,831.000 | 25,831.000 | 25,831.000 | 25,831.000 | -0.29% |
Highest: 27,090.000 | Lowest: 25,831.000 | Difference: 1,259.000 | Average: 26,485.950 | Change %: 1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review