
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9,721.000 | 9,721.000 | 9,721.000 | 9,686.000 | 0.36% |
Jun 04, 2025 | 9,686.000 | 9,686.000 | 9,704.000 | 9,686.000 | -0.19% |
Jun 03, 2025 | 9,704.000 | 9,704.000 | 9,704.000 | 9,704.000 | 0.03% |
Jun 02, 2025 | 9,701.000 | 9,701.000 | 9,701.000 | 9,656.000 | 0.47% |
May 30, 2025 | 9,656.000 | 9,656.000 | 9,675.000 | 9,656.000 | -0.20% |
May 29, 2025 | 9,675.000 | 9,675.000 | 9,691.000 | 9,675.000 | -0.17% |
May 28, 2025 | 9,691.000 | 9,691.000 | 9,691.000 | 9,691.000 | 0.65% |
May 27, 2025 | 9,628.000 | 9,628.000 | 9,628.000 | 9,628.000 | 0.52% |
May 26, 2025 | 9,578.000 | 9,578.000 | 9,578.000 | 9,532.000 | 0.48% |
May 23, 2025 | 9,532.000 | 9,532.000 | 9,532.000 | 9,532.000 | 0.28% |
May 22, 2025 | 9,505.000 | 9,505.000 | 9,505.000 | 9,498.000 | 0.07% |
May 21, 2025 | 9,498.000 | 9,498.000 | 9,498.000 | 9,498.000 | -0.16% |
May 20, 2025 | 9,513.000 | 9,513.000 | 9,561.000 | 9,513.000 | -0.50% |
May 19, 2025 | 9,561.000 | 9,561.000 | 9,561.000 | 9,561.000 | -0.49% |
May 16, 2025 | 9,608.000 | 9,608.000 | 9,608.000 | 9,608.000 | 0.00% |
May 15, 2025 | 9,608.000 | 9,608.000 | 9,608.000 | 9,608.000 | 0.03% |
May 14, 2025 | 9,605.000 | 9,605.000 | 9,605.000 | 9,563.000 | 0.44% |
May 13, 2025 | 9,563.000 | 9,563.000 | 9,689.000 | 9,563.000 | -1.30% |
May 12, 2025 | 9,689.000 | 9,689.000 | 9,689.000 | 9,689.000 | 0.87% |
May 09, 2025 | 9,605.000 | 9,605.000 | 9,627.000 | 9,553.000 | 0.54% |
May 08, 2025 | 9,553.000 | 9,553.000 | 9,627.000 | 9,553.000 | -0.77% |
May 07, 2025 | 9,627.000 | 9,627.000 | 9,627.000 | 9,627.000 | -0.75% |
Highest: 9,721.000 | Lowest: 9,498.000 | Difference: 223.000 | Average: 9,613.955 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review