
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 15,064.000 | 15,064.000 | 15,064.000 | 15,064.000 | -0.28% |
Aug 08, 2025 | 15,107.000 | 15,107.000 | 15,107.000 | 15,097.000 | 0.07% |
Aug 07, 2025 | 15,097.000 | 15,097.000 | 15,097.000 | 15,097.000 | -0.42% |
Aug 06, 2025 | 15,160.000 | 15,160.000 | 15,160.000 | 14,985.000 | 1.17% |
Aug 05, 2025 | 14,985.000 | 14,985.000 | 14,985.000 | 14,913.000 | 0.48% |
Aug 04, 2025 | 14,913.000 | 14,913.000 | 15,298.000 | 14,913.000 | -2.52% |
Aug 01, 2025 | 15,298.000 | 15,298.000 | 15,359.000 | 15,298.000 | -0.40% |
Jul 31, 2025 | 15,359.000 | 15,359.000 | 15,359.000 | 15,359.000 | -0.46% |
Jul 30, 2025 | 15,430.000 | 15,430.000 | 15,430.000 | 15,229.000 | 1.32% |
Jul 29, 2025 | 15,229.000 | 15,229.000 | 15,364.000 | 15,229.000 | -0.88% |
Jul 28, 2025 | 15,364.000 | 15,364.000 | 15,364.000 | 15,364.000 | 0.13% |
Jul 25, 2025 | 15,344.000 | 15,344.000 | 15,344.000 | 15,343.000 | 0.01% |
Jul 24, 2025 | 15,343.000 | 15,343.000 | 15,343.000 | 15,315.000 | 0.18% |
Jul 23, 2025 | 15,315.000 | 15,315.000 | 15,315.000 | 15,198.000 | 0.77% |
Jul 22, 2025 | 15,198.000 | 15,198.000 | 15,230.000 | 15,198.000 | -0.21% |
Jul 18, 2025 | 15,230.000 | 15,230.000 | 15,230.000 | 15,230.000 | 0.01% |
Jul 17, 2025 | 15,228.000 | 15,228.000 | 15,228.000 | 15,228.000 | 0.17% |
Jul 16, 2025 | 15,202.000 | 15,202.000 | 15,202.000 | 15,202.000 | -0.21% |
Jul 15, 2025 | 15,234.000 | 15,234.000 | 15,234.000 | 15,082.000 | 1.01% |
Jul 14, 2025 | 15,082.000 | 15,082.000 | 15,082.000 | 15,082.000 | 0.28% |
Highest: 15,430.000 | Lowest: 14,913.000 | Difference: 517.000 | Average: 15,209.100 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review