
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 15,967.000 | 15,967.000 | 15,992.000 | 15,967.000 | -0.16% |
Oct 06, 2025 | 15,992.000 | 15,992.000 | 15,992.000 | 15,992.000 | 2.04% |
Oct 03, 2025 | 15,672.000 | 15,672.000 | 15,702.000 | 15,672.000 | -0.19% |
Oct 02, 2025 | 15,702.000 | 15,702.000 | 15,770.000 | 15,702.000 | -0.43% |
Oct 01, 2025 | 15,770.000 | 15,770.000 | 15,770.000 | 15,742.000 | 0.18% |
Sep 30, 2025 | 15,742.000 | 15,742.000 | 15,764.000 | 15,742.000 | -0.14% |
Sep 29, 2025 | 15,764.000 | 15,764.000 | 15,764.000 | 15,764.000 | 0.52% |
Sep 26, 2025 | 15,682.000 | 15,682.000 | 15,682.000 | 15,682.000 | 0.17% |
Sep 25, 2025 | 15,656.000 | 15,656.000 | 15,656.000 | 15,656.000 | -0.27% |
Sep 24, 2025 | 15,698.000 | 15,698.000 | 15,698.000 | 15,698.000 | 0.47% |
Sep 22, 2025 | 15,625.000 | 15,625.000 | 15,676.000 | 15,625.000 | -0.33% |
Sep 19, 2025 | 15,676.000 | 15,676.000 | 15,676.000 | 15,532.000 | 0.93% |
Sep 18, 2025 | 15,532.000 | 15,532.000 | 15,558.000 | 15,532.000 | -0.17% |
Sep 17, 2025 | 15,558.000 | 15,558.000 | 15,558.000 | 15,558.000 | -1.23% |
Sep 16, 2025 | 15,751.000 | 15,751.000 | 15,751.000 | 15,749.000 | 0.01% |
Sep 12, 2025 | 15,749.000 | 15,749.000 | 15,749.000 | 15,555.000 | 1.25% |
Sep 11, 2025 | 15,555.000 | 15,555.000 | 15,555.000 | 15,555.000 | 0.01% |
Sep 10, 2025 | 15,553.000 | 15,553.000 | 15,575.000 | 15,553.000 | -0.14% |
Sep 09, 2025 | 15,575.000 | 15,575.000 | 15,712.000 | 15,575.000 | -0.87% |
Sep 08, 2025 | 15,712.000 | 15,712.000 | 15,712.000 | 15,712.000 | 1.21% |
Highest: 15,992.000 | Lowest: 15,532.000 | Difference: 460.000 | Average: 15,696.550 | Change %: 2.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review