Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16,209.000 | 16,209.000 | 16,209.000 | 16,209.000 | -0.33% |
Nov 20, 2024 | 16,262.000 | 16,262.000 | 16,262.000 | 16,262.000 | 0.97% |
Nov 19, 2024 | 16,105.000 | 16,105.000 | 16,105.000 | 16,105.000 | 0.51% |
Nov 18, 2024 | 16,023.000 | 16,023.000 | 16,023.000 | 16,023.000 | -1.32% |
Nov 15, 2024 | 16,237.000 | 16,237.000 | 16,237.000 | 16,237.000 | -0.16% |
Nov 14, 2024 | 16,263.000 | 16,263.000 | 16,263.000 | 16,263.000 | 0.79% |
Nov 13, 2024 | 16,136.000 | 16,136.000 | 16,136.000 | 16,136.000 | -0.55% |
Nov 12, 2024 | 16,225.000 | 16,225.000 | 16,225.000 | 16,225.000 | 0.22% |
Nov 11, 2024 | 16,189.000 | 16,189.000 | 16,189.000 | 16,189.000 | 1.14% |
Nov 08, 2024 | 16,006.000 | 16,006.000 | 16,006.000 | 16,006.000 | -0.16% |
Nov 07, 2024 | 16,032.000 | 16,032.000 | 16,032.000 | 16,032.000 | -0.38% |
Nov 06, 2024 | 16,093.000 | 16,093.000 | 16,093.000 | 16,093.000 | 1.32% |
Nov 05, 2024 | 15,884.000 | 15,884.000 | 15,884.000 | 15,884.000 | 0.19% |
Nov 01, 2024 | 15,854.000 | 15,854.000 | 15,854.000 | 15,854.000 | -2.80% |
Oct 31, 2024 | 16,310.000 | 16,310.000 | 16,310.000 | 16,310.000 | 0.46% |
Oct 30, 2024 | 16,236.000 | 16,236.000 | 16,236.000 | 16,236.000 | -0.13% |
Oct 29, 2024 | 16,257.000 | 16,257.000 | 16,257.000 | 16,257.000 | -0.01% |
Oct 28, 2024 | 16,259.000 | 16,259.000 | 16,259.000 | 16,259.000 | 0.02% |
Oct 25, 2024 | 16,256.000 | 16,256.000 | 16,256.000 | 16,256.000 | -0.57% |
Oct 24, 2024 | 16,349.000 | 16,349.000 | 16,349.000 | 16,349.000 | 1.60% |
Highest: 16,349.000 | Lowest: 15,854.000 | Difference: 495.000 | Average: 16,159.250 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review