
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 14,824.000 | 14,824.000 | 14,824.000 | 14,824.000 | 0.21% |
Jul 02, 2025 | 14,793.000 | 14,793.000 | 14,793.000 | 14,723.000 | 0.48% |
Jul 01, 2025 | 14,723.000 | 14,723.000 | 14,763.000 | 14,723.000 | -0.27% |
Jun 30, 2025 | 14,763.000 | 14,763.000 | 14,763.000 | 14,763.000 | 0.41% |
Jun 27, 2025 | 14,702.000 | 14,702.000 | 14,733.000 | 14,702.000 | -0.21% |
Jun 26, 2025 | 14,733.000 | 14,733.000 | 15,064.000 | 14,733.000 | -2.20% |
Jun 25, 2025 | 15,064.000 | 15,064.000 | 15,097.000 | 15,064.000 | -0.22% |
Jun 24, 2025 | 15,097.000 | 15,097.000 | 15,097.000 | 15,006.000 | 0.61% |
Jun 23, 2025 | 15,006.000 | 15,006.000 | 15,006.000 | 15,006.000 | 0.54% |
Jun 20, 2025 | 14,926.000 | 14,926.000 | 14,926.000 | 14,926.000 | 0.28% |
Jun 19, 2025 | 14,884.000 | 14,884.000 | 14,884.000 | 14,884.000 | -0.02% |
Jun 18, 2025 | 14,887.000 | 14,887.000 | 14,887.000 | 14,875.000 | 0.08% |
Jun 17, 2025 | 14,875.000 | 14,875.000 | 14,875.000 | 14,875.000 | 0.45% |
Jun 16, 2025 | 14,808.000 | 14,808.000 | 14,808.000 | 14,808.000 | 0.08% |
Jun 13, 2025 | 14,796.000 | 14,796.000 | 14,796.000 | 14,796.000 | -0.49% |
Jun 12, 2025 | 14,869.000 | 14,869.000 | 14,869.000 | 14,869.000 | -0.99% |
Jun 11, 2025 | 15,017.000 | 15,017.000 | 15,017.000 | 15,017.000 | 0.88% |
Jun 10, 2025 | 14,886.000 | 14,886.000 | 14,886.000 | 14,886.000 | 0.05% |
Jun 09, 2025 | 14,878.000 | 14,878.000 | 14,878.000 | 14,669.000 | 1.42% |
Jun 06, 2025 | 14,669.000 | 14,669.000 | 14,669.000 | 14,577.000 | 0.63% |
Jun 05, 2025 | 14,577.000 | 14,577.000 | 14,686.000 | 14,577.000 | -0.74% |
Jun 04, 2025 | 14,686.000 | 14,686.000 | 14,686.000 | 14,621.000 | 0.44% |
Highest: 15,097.000 | Lowest: 14,577.000 | Difference: 520.000 | Average: 14,839.227 | Change %: 1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review