
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 21,277.000 | 21,277.000 | 21,277.000 | 21,277.000 | 0.07% |
Jun 19, 2025 | 21,262.000 | 21,262.000 | 21,262.000 | 21,262.000 | -0.40% |
Jun 18, 2025 | 21,348.000 | 21,348.000 | 21,465.000 | 21,348.000 | -0.55% |
Jun 17, 2025 | 21,465.000 | 21,465.000 | 21,465.000 | 21,465.000 | 1.51% |
Jun 16, 2025 | 21,146.000 | 21,146.000 | 21,146.000 | 21,146.000 | -0.25% |
Jun 13, 2025 | 21,200.000 | 21,200.000 | 21,200.000 | 21,200.000 | -1.04% |
Jun 12, 2025 | 21,422.000 | 21,422.000 | 21,422.000 | 21,422.000 | -0.34% |
Jun 11, 2025 | 21,495.000 | 21,495.000 | 21,495.000 | 21,495.000 | 0.27% |
Jun 10, 2025 | 21,437.000 | 21,437.000 | 21,437.000 | 21,437.000 | 0.30% |
Jun 09, 2025 | 21,373.000 | 21,373.000 | 21,373.000 | 21,186.000 | 0.88% |
Jun 06, 2025 | 21,186.000 | 21,186.000 | 21,186.000 | 21,044.000 | 0.67% |
Jun 05, 2025 | 21,044.000 | 21,044.000 | 21,092.000 | 20,781.000 | -0.23% |
Jun 04, 2025 | 21,092.000 | 21,092.000 | 21,092.000 | 20,781.000 | 1.50% |
Jun 03, 2025 | 20,781.000 | 20,781.000 | 20,829.000 | 20,781.000 | -0.23% |
Jun 02, 2025 | 20,829.000 | 20,829.000 | 20,911.000 | 20,829.000 | -0.39% |
May 30, 2025 | 20,911.000 | 20,911.000 | 21,254.000 | 20,911.000 | -1.61% |
May 29, 2025 | 21,254.000 | 21,254.000 | 21,254.000 | 21,015.000 | 1.14% |
May 28, 2025 | 21,015.000 | 21,015.000 | 21,015.000 | 21,015.000 | 2.54% |
May 27, 2025 | 20,494.000 | 20,494.000 | 20,494.000 | 20,494.000 | 0.11% |
May 26, 2025 | 20,472.000 | 20,472.000 | 20,761.000 | 20,472.000 | -1.39% |
May 23, 2025 | 20,761.000 | 20,761.000 | 20,761.000 | 20,761.000 | 0.13% |
May 22, 2025 | 20,734.000 | 20,734.000 | 21,122.000 | 20,734.000 | -1.84% |
Highest: 21,495.000 | Lowest: 20,472.000 | Difference: 1,023.000 | Average: 21,090.818 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review