Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 20,387.000 | 20,387.000 | 20,387.000 | 20,387.000 | -0.23% |
Apr 25, 2024 | 20,434.000 | 20,434.000 | 20,434.000 | 20,434.000 | 0.31% |
Apr 24, 2024 | 20,370.000 | 20,370.000 | 20,370.000 | 20,370.000 | 1.92% |
Apr 23, 2024 | 19,987.000 | 19,987.000 | 19,987.000 | 19,987.000 | 0.85% |
Apr 22, 2024 | 19,818.000 | 19,818.000 | 19,818.000 | 19,818.000 | -0.87% |
Apr 19, 2024 | 19,992.000 | 19,992.000 | 19,992.000 | 19,992.000 | -0.34% |
Apr 18, 2024 | 20,060.000 | 20,060.000 | 20,060.000 | 20,060.000 | -0.54% |
Apr 17, 2024 | 20,169.000 | 20,169.000 | 20,169.000 | 20,169.000 | 0.04% |
Apr 16, 2024 | 20,160.000 | 20,160.000 | 20,160.000 | 20,160.000 | -0.41% |
Apr 15, 2024 | 20,243.000 | 20,243.000 | 20,243.000 | 20,243.000 | -1.25% |
Apr 12, 2024 | 20,500.000 | 20,500.000 | 20,500.000 | 20,500.000 | 0.47% |
Apr 11, 2024 | 20,405.000 | 20,405.000 | 20,405.000 | 20,405.000 | -0.10% |
Apr 10, 2024 | 20,426.000 | 20,426.000 | 20,426.000 | 20,426.000 | -0.39% |
Apr 09, 2024 | 20,505.000 | 20,505.000 | 20,505.000 | 20,505.000 | 0.44% |
Apr 08, 2024 | 20,416.000 | 20,416.000 | 20,416.000 | 20,416.000 | 1.63% |
Apr 05, 2024 | 20,089.000 | 20,089.000 | 20,089.000 | 20,089.000 | -1.57% |
Apr 04, 2024 | 20,410.000 | 20,410.000 | 20,410.000 | 20,410.000 | 0.62% |
Apr 03, 2024 | 20,285.000 | 20,285.000 | 20,285.000 | 20,285.000 | -1.07% |
Apr 02, 2024 | 20,505.000 | 20,505.000 | 20,505.000 | 20,505.000 | -0.11% |
Apr 01, 2024 | 20,527.000 | 20,527.000 | 20,527.000 | 20,527.000 | 0.05% |
Mar 29, 2024 | 20,517.000 | 20,517.000 | 20,517.000 | 20,517.000 | -0.01% |
Mar 28, 2024 | 20,520.000 | 20,520.000 | 20,520.000 | 20,520.000 | 0.70% |
Mar 27, 2024 | 20,378.000 | 20,378.000 | 20,378.000 | 20,378.000 | -0.04% |
Highest: 20,527.000 | Lowest: 19,818.000 | Difference: 709.000 | Average: 20,308.826 | Change %: 0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review