
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 22,890.000 | 22,890.000 | 22,908.000 | 22,890.000 | -0.08% |
Aug 05, 2025 | 22,908.000 | 22,908.000 | 22,908.000 | 22,701.000 | 0.91% |
Aug 04, 2025 | 22,701.000 | 22,701.000 | 23,686.000 | 22,701.000 | -4.16% |
Aug 01, 2025 | 23,686.000 | 23,686.000 | 23,702.000 | 23,686.000 | -0.07% |
Jul 31, 2025 | 23,702.000 | 23,702.000 | 23,702.000 | 23,702.000 | 0.59% |
Jul 30, 2025 | 23,563.000 | 23,563.000 | 23,563.000 | 23,563.000 | -0.85% |
Jul 29, 2025 | 23,764.000 | 23,764.000 | 23,800.000 | 23,764.000 | -0.15% |
Jul 28, 2025 | 23,800.000 | 23,800.000 | 23,800.000 | 23,800.000 | 0.66% |
Jul 25, 2025 | 23,644.000 | 23,644.000 | 23,644.000 | 23,517.000 | 0.54% |
Jul 24, 2025 | 23,517.000 | 23,517.000 | 23,517.000 | 23,157.000 | 1.55% |
Jul 23, 2025 | 23,157.000 | 23,157.000 | 23,489.000 | 23,157.000 | -1.41% |
Jul 22, 2025 | 23,489.000 | 23,489.000 | 23,785.000 | 23,489.000 | -1.24% |
Jul 18, 2025 | 23,785.000 | 23,785.000 | 23,785.000 | 23,785.000 | 1.48% |
Jul 17, 2025 | 23,439.000 | 23,439.000 | 23,439.000 | 23,439.000 | 0.95% |
Jul 16, 2025 | 23,219.000 | 23,219.000 | 23,219.000 | 23,219.000 | 1.10% |
Jul 15, 2025 | 22,966.000 | 22,966.000 | 22,966.000 | 22,776.000 | 0.83% |
Jul 14, 2025 | 22,776.000 | 22,776.000 | 22,776.000 | 22,776.000 | -0.55% |
Jul 11, 2025 | 22,901.000 | 22,901.000 | 22,901.000 | 22,656.000 | 1.08% |
Jul 10, 2025 | 22,656.000 | 22,656.000 | 22,762.000 | 22,656.000 | -0.47% |
Jul 09, 2025 | 22,762.000 | 22,762.000 | 22,762.000 | 22,569.000 | 0.86% |
Jul 08, 2025 | 22,569.000 | 22,569.000 | 22,569.000 | 22,294.000 | 1.23% |
Jul 07, 2025 | 22,294.000 | 22,294.000 | 22,334.000 | 22,294.000 | -0.18% |
Highest: 23,800.000 | Lowest: 22,294.000 | Difference: 1,506.000 | Average: 23,190.364 | Change %: 2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review