
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 8,263.000 | 8,263.000 | 8,263.000 | 8,263.000 | 1.85% |
Apr 28, 2025 | 8,113.000 | 8,113.000 | 8,113.000 | 8,113.000 | 0.62% |
Apr 25, 2025 | 8,063.000 | 8,063.000 | 8,063.000 | 8,063.000 | 3.81% |
Apr 24, 2025 | 7,767.000 | 7,767.000 | 7,767.000 | 7,698.000 | 0.90% |
Apr 23, 2025 | 7,698.000 | 7,698.000 | 7,698.000 | 7,491.000 | 2.76% |
Apr 22, 2025 | 7,491.000 | 7,491.000 | 7,491.000 | 7,491.000 | -2.17% |
Apr 21, 2025 | 7,657.000 | 7,657.000 | 7,657.000 | 7,657.000 | -0.51% |
Apr 18, 2025 | 7,696.000 | 7,696.000 | 7,696.000 | 7,664.000 | 0.42% |
Apr 17, 2025 | 7,664.000 | 7,664.000 | 7,672.000 | 7,664.000 | -0.10% |
Apr 16, 2025 | 7,672.000 | 7,672.000 | 7,672.000 | 7,625.000 | 0.62% |
Apr 15, 2025 | 7,625.000 | 7,625.000 | 7,625.000 | 7,625.000 | 3.28% |
Apr 14, 2025 | 7,383.000 | 7,383.000 | 7,383.000 | 7,291.000 | 1.26% |
Apr 11, 2025 | 7,291.000 | 7,291.000 | 7,418.000 | 7,291.000 | -1.71% |
Apr 10, 2025 | 7,418.000 | 7,418.000 | 7,418.000 | 6,945.000 | 6.81% |
Apr 09, 2025 | 6,945.000 | 6,945.000 | 6,945.000 | 6,945.000 | -3.03% |
Apr 08, 2025 | 7,162.000 | 7,162.000 | 7,524.000 | 7,162.000 | -4.81% |
Apr 07, 2025 | 7,524.000 | 7,524.000 | 7,990.000 | 7,524.000 | -5.83% |
Apr 04, 2025 | 7,990.000 | 7,990.000 | 8,180.000 | 7,990.000 | -2.32% |
Apr 03, 2025 | 8,180.000 | 8,180.000 | 8,186.000 | 8,180.000 | -0.07% |
Apr 02, 2025 | 8,186.000 | 8,186.000 | 8,186.000 | 8,002.000 | 2.30% |
Apr 01, 2025 | 8,002.000 | 8,002.000 | 8,002.000 | 8,002.000 | 0.57% |
Mar 31, 2025 | 7,957.000 | 7,957.000 | 7,965.000 | 7,957.000 | -0.10% |
Highest: 8,263.000 | Lowest: 6,945.000 | Difference: 1,318.000 | Average: 7,715.773 | Change %: 3.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review