
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 8,058.000 | 8,058.000 | 8,058.000 | 8,058.000 | -0.05% |
May 22, 2025 | 8,062.000 | 8,062.000 | 8,350.000 | 8,062.000 | -3.45% |
May 21, 2025 | 8,350.000 | 8,350.000 | 8,389.000 | 8,350.000 | -0.46% |
May 20, 2025 | 8,389.000 | 8,389.000 | 8,389.000 | 8,372.000 | 0.20% |
May 19, 2025 | 8,372.000 | 8,372.000 | 8,372.000 | 8,372.000 | 0.89% |
May 16, 2025 | 8,298.000 | 8,298.000 | 8,298.000 | 8,130.000 | 2.07% |
May 15, 2025 | 8,130.000 | 8,130.000 | 8,130.000 | 8,130.000 | -1.74% |
May 14, 2025 | 8,274.000 | 8,274.000 | 8,303.000 | 8,274.000 | -0.35% |
May 13, 2025 | 8,303.000 | 8,303.000 | 8,303.000 | 8,278.000 | 0.30% |
May 12, 2025 | 8,278.000 | 8,278.000 | 8,278.000 | 8,278.000 | 0.00% |
May 09, 2025 | 8,278.000 | 8,278.000 | 8,278.000 | 8,278.000 | -1.08% |
May 08, 2025 | 8,368.000 | 8,368.000 | 8,368.000 | 8,286.000 | 0.99% |
May 07, 2025 | 8,286.000 | 8,286.000 | 8,286.000 | 8,286.000 | -0.48% |
May 02, 2025 | 8,326.000 | 8,326.000 | 8,326.000 | 8,326.000 | 0.11% |
May 01, 2025 | 8,317.000 | 8,317.000 | 8,317.000 | 8,263.000 | 0.65% |
Apr 30, 2025 | 8,263.000 | 8,263.000 | 8,263.000 | 8,263.000 | 1.85% |
Apr 28, 2025 | 8,113.000 | 8,113.000 | 8,113.000 | 8,113.000 | 0.62% |
Apr 25, 2025 | 8,063.000 | 8,063.000 | 8,063.000 | 8,063.000 | 3.81% |
Apr 24, 2025 | 7,767.000 | 7,767.000 | 7,767.000 | 7,698.000 | 0.90% |
Apr 23, 2025 | 7,698.000 | 7,698.000 | 7,698.000 | 7,491.000 | 2.76% |
Highest: 8,389.000 | Lowest: 7,491.000 | Difference: 898.000 | Average: 8,199.650 | Change %: 7.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review