![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 22,088.000 | 22,088.000 | 22,088.000 | 22,088.000 | 0.74% |
Jun 24, 2024 | 21,925.000 | 21,925.000 | 21,925.000 | 21,925.000 | -0.17% |
Jun 21, 2024 | 21,963.000 | 21,963.000 | 21,963.000 | 21,963.000 | 0.03% |
Jun 20, 2024 | 21,957.000 | 21,957.000 | 21,957.000 | 21,957.000 | 0.08% |
Jun 19, 2024 | 21,939.000 | 21,939.000 | 21,939.000 | 21,939.000 | 0.47% |
Jun 18, 2024 | 21,836.000 | 21,836.000 | 21,836.000 | 21,836.000 | 0.71% |
Jun 17, 2024 | 21,681.000 | 21,681.000 | 21,681.000 | 21,681.000 | -1.18% |
Jun 14, 2024 | 21,940.000 | 21,940.000 | 21,940.000 | 21,940.000 | -0.61% |
Jun 13, 2024 | 22,074.000 | 22,074.000 | 22,074.000 | 22,074.000 | 0.73% |
Jun 12, 2024 | 21,914.000 | 21,914.000 | 21,914.000 | 21,914.000 | -0.58% |
Jun 11, 2024 | 22,042.000 | 22,042.000 | 22,042.000 | 22,042.000 | 0.01% |
Jun 10, 2024 | 22,039.000 | 22,039.000 | 22,039.000 | 22,039.000 | -0.26% |
Jun 07, 2024 | 22,097.000 | 22,097.000 | 22,097.000 | 22,097.000 | -0.16% |
Jun 06, 2024 | 22,133.000 | 22,133.000 | 22,133.000 | 22,133.000 | 0.58% |
Jun 05, 2024 | 22,005.000 | 22,005.000 | 22,005.000 | 22,005.000 | -1.17% |
Jun 04, 2024 | 22,265.000 | 22,265.000 | 22,265.000 | 22,265.000 | -0.53% |
Jun 03, 2024 | 22,384.000 | 22,384.000 | 22,384.000 | 22,384.000 | 0.70% |
May 31, 2024 | 22,228.000 | 22,228.000 | 22,228.000 | 22,228.000 | 0.79% |
May 30, 2024 | 22,053.000 | 22,053.000 | 22,053.000 | 22,053.000 | -1.01% |
May 29, 2024 | 22,277.000 | 22,277.000 | 22,277.000 | 22,277.000 | -0.46% |
May 28, 2024 | 22,379.000 | 22,379.000 | 22,379.000 | 22,379.000 | 0.07% |
May 27, 2024 | 22,363.000 | 22,363.000 | 22,363.000 | 22,363.000 | 0.57% |
Highest: 22,384.000 | Lowest: 21,681.000 | Difference: 703.000 | Average: 22,071.909 | Change %: -0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review