
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 30,987.000 | 30,987.000 | 30,987.000 | 30,987.000 | 0.16% |
May 22, 2025 | 30,936.000 | 30,936.000 | 31,625.000 | 30,936.000 | -2.18% |
May 21, 2025 | 31,625.000 | 31,625.000 | 31,776.000 | 31,625.000 | -0.48% |
May 20, 2025 | 31,776.000 | 31,776.000 | 31,776.000 | 31,773.000 | 0.01% |
May 19, 2025 | 31,773.000 | 31,773.000 | 31,773.000 | 31,773.000 | 0.53% |
May 16, 2025 | 31,604.000 | 31,604.000 | 31,814.000 | 31,604.000 | -0.66% |
May 15, 2025 | 31,814.000 | 31,814.000 | 31,814.000 | 31,814.000 | -1.10% |
May 14, 2025 | 32,167.000 | 32,167.000 | 32,167.000 | 32,091.000 | 0.24% |
May 13, 2025 | 32,091.000 | 32,091.000 | 32,091.000 | 31,043.000 | 3.38% |
May 12, 2025 | 31,043.000 | 31,043.000 | 31,043.000 | 31,043.000 | 0.46% |
May 09, 2025 | 30,902.000 | 30,902.000 | 30,902.000 | 29,967.000 | 2.35% |
May 08, 2025 | 30,193.000 | 30,193.000 | 30,193.000 | 29,967.000 | 0.75% |
May 07, 2025 | 29,967.000 | 29,967.000 | 29,967.000 | 29,967.000 | -0.26% |
May 02, 2025 | 30,045.000 | 30,045.000 | 30,045.000 | 30,045.000 | 1.93% |
May 01, 2025 | 29,476.000 | 29,476.000 | 29,476.000 | 29,441.000 | 0.12% |
Apr 30, 2025 | 29,441.000 | 29,441.000 | 29,441.000 | 29,329.000 | 0.38% |
Apr 28, 2025 | 29,329.000 | 29,329.000 | 29,329.000 | 29,329.000 | 0.32% |
Apr 25, 2025 | 29,234.000 | 29,234.000 | 29,234.000 | 29,234.000 | 1.37% |
Apr 24, 2025 | 28,838.000 | 28,838.000 | 28,838.000 | 28,368.000 | 1.66% |
Apr 23, 2025 | 28,368.000 | 28,368.000 | 28,368.000 | 27,755.000 | 2.21% |
Highest: 32,167.000 | Lowest: 27,755.000 | Difference: 4,412.000 | Average: 30,580.450 | Change %: 11.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review