
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 34,202.000 | 34,202.000 | 34,202.000 | 34,192.000 | 0.03% |
Jul 24, 2025 | 34,192.000 | 34,192.000 | 34,192.000 | 33,817.000 | 1.11% |
Jul 23, 2025 | 33,817.000 | 33,817.000 | 33,817.000 | 33,650.000 | 0.50% |
Jul 22, 2025 | 33,650.000 | 33,650.000 | 33,650.000 | 33,650.000 | -0.95% |
Jul 18, 2025 | 33,974.000 | 33,974.000 | 33,974.000 | 33,974.000 | 0.96% |
Jul 17, 2025 | 33,650.000 | 33,650.000 | 33,650.000 | 33,650.000 | -0.14% |
Jul 16, 2025 | 33,698.000 | 33,698.000 | 33,698.000 | 33,698.000 | -0.51% |
Jul 15, 2025 | 33,871.000 | 33,871.000 | 33,871.000 | 33,767.000 | 0.31% |
Jul 14, 2025 | 33,767.000 | 33,767.000 | 33,767.000 | 33,767.000 | -0.35% |
Jul 11, 2025 | 33,886.000 | 33,886.000 | 33,886.000 | 33,578.000 | 0.92% |
Jul 10, 2025 | 33,578.000 | 33,578.000 | 33,765.000 | 33,578.000 | -0.55% |
Jul 09, 2025 | 33,765.000 | 33,765.000 | 33,765.000 | 33,430.000 | 1.00% |
Jul 08, 2025 | 33,430.000 | 33,430.000 | 33,430.000 | 33,430.000 | 0.47% |
Jul 07, 2025 | 33,275.000 | 33,275.000 | 33,408.000 | 33,275.000 | -0.40% |
Jul 04, 2025 | 33,408.000 | 33,408.000 | 33,408.000 | 33,031.000 | 1.14% |
Jul 03, 2025 | 33,031.000 | 33,031.000 | 33,031.000 | 33,031.000 | 0.51% |
Jul 02, 2025 | 32,863.000 | 32,863.000 | 32,863.000 | 32,499.000 | 1.12% |
Jul 01, 2025 | 32,499.000 | 32,499.000 | 32,499.000 | 32,499.000 | -0.57% |
Jun 30, 2025 | 32,684.000 | 32,684.000 | 32,684.000 | 32,474.000 | 0.65% |
Jun 27, 2025 | 32,474.000 | 32,474.000 | 32,474.000 | 32,159.000 | 0.98% |
Highest: 34,202.000 | Lowest: 32,159.000 | Difference: 2,043.000 | Average: 33,485.700 | Change %: 6.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review