
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 30,045.000 | 30,045.000 | 30,045.000 | 30,045.000 | 1.93% |
May 01, 2025 | 29,476.000 | 29,476.000 | 29,476.000 | 29,441.000 | 0.12% |
Apr 30, 2025 | 29,441.000 | 29,441.000 | 29,441.000 | 29,329.000 | 0.38% |
Apr 28, 2025 | 29,329.000 | 29,329.000 | 29,329.000 | 29,329.000 | 0.32% |
Apr 25, 2025 | 29,234.000 | 29,234.000 | 29,234.000 | 29,234.000 | 1.37% |
Apr 24, 2025 | 28,838.000 | 28,838.000 | 28,838.000 | 28,368.000 | 1.66% |
Apr 23, 2025 | 28,368.000 | 28,368.000 | 28,368.000 | 27,755.000 | 2.21% |
Apr 22, 2025 | 27,755.000 | 27,755.000 | 27,755.000 | 27,755.000 | -1.16% |
Apr 21, 2025 | 28,081.000 | 28,081.000 | 28,081.000 | 28,081.000 | -0.65% |
Apr 18, 2025 | 28,266.000 | 28,266.000 | 28,266.000 | 28,064.000 | 0.72% |
Apr 17, 2025 | 28,064.000 | 28,064.000 | 28,259.000 | 28,064.000 | -0.69% |
Apr 16, 2025 | 28,259.000 | 28,259.000 | 28,310.000 | 28,259.000 | -0.18% |
Apr 15, 2025 | 28,310.000 | 28,310.000 | 28,310.000 | 27,835.000 | 1.71% |
Apr 14, 2025 | 27,835.000 | 27,835.000 | 27,835.000 | 27,598.000 | 0.86% |
Apr 11, 2025 | 27,598.000 | 27,598.000 | 28,510.000 | 27,598.000 | -3.20% |
Apr 10, 2025 | 28,510.000 | 28,510.000 | 28,510.000 | 26,874.000 | 6.09% |
Apr 09, 2025 | 26,874.000 | 26,874.000 | 27,477.000 | 26,874.000 | -2.19% |
Apr 08, 2025 | 27,477.000 | 27,477.000 | 27,604.000 | 27,477.000 | -0.46% |
Apr 07, 2025 | 27,604.000 | 27,604.000 | 29,194.000 | 27,604.000 | -5.45% |
Apr 04, 2025 | 29,194.000 | 29,194.000 | 29,194.000 | 29,194.000 | -5.57% |
Highest: 30,045.000 | Lowest: 26,874.000 | Difference: 3,171.000 | Average: 28,427.900 | Change %: -2.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review