Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 32,929.000 | 32,929.000 | 32,929.000 | 32,929.000 | 0.69% |
May 08, 2024 | 32,703.000 | 32,703.000 | 32,703.000 | 32,703.000 | 0.73% |
May 07, 2024 | 32,467.000 | 32,467.000 | 32,467.000 | 32,467.000 | 1.13% |
May 02, 2024 | 32,105.000 | 32,105.000 | 32,105.000 | 32,105.000 | -1.32% |
May 01, 2024 | 32,534.000 | 32,534.000 | 32,534.000 | 32,534.000 | -0.76% |
Apr 30, 2024 | 32,783.000 | 32,783.000 | 32,783.000 | 32,783.000 | 1.90% |
Apr 26, 2024 | 32,171.000 | 32,171.000 | 32,171.000 | 32,171.000 | -0.21% |
Apr 25, 2024 | 32,240.000 | 32,240.000 | 32,240.000 | 32,240.000 | 0.39% |
Apr 24, 2024 | 32,116.000 | 32,116.000 | 32,116.000 | 32,116.000 | 1.27% |
Apr 23, 2024 | 31,714.000 | 31,714.000 | 31,714.000 | 31,714.000 | 0.95% |
Apr 22, 2024 | 31,414.000 | 31,414.000 | 31,414.000 | 31,414.000 | 0.41% |
Apr 19, 2024 | 31,287.000 | 31,287.000 | 31,287.000 | 31,287.000 | 0.17% |
Apr 18, 2024 | 31,235.000 | 31,235.000 | 31,235.000 | 31,235.000 | -0.34% |
Apr 17, 2024 | 31,341.000 | 31,341.000 | 31,341.000 | 31,341.000 | -0.49% |
Apr 16, 2024 | 31,496.000 | 31,496.000 | 31,496.000 | 31,496.000 | -0.15% |
Apr 15, 2024 | 31,543.000 | 31,543.000 | 31,543.000 | 31,543.000 | -0.94% |
Apr 12, 2024 | 31,842.000 | 31,842.000 | 31,842.000 | 31,842.000 | -0.18% |
Apr 11, 2024 | 31,901.000 | 31,901.000 | 31,901.000 | 31,901.000 | -0.54% |
Apr 10, 2024 | 32,074.000 | 32,074.000 | 32,074.000 | 32,074.000 | -0.20% |
Highest: 32,929.000 | Lowest: 31,235.000 | Difference: 1,694.000 | Average: 31,994.474 | Change %: 2.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review