
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 33,408.000 | 33,408.000 | 33,408.000 | 33,031.000 | 1.14% |
Jul 03, 2025 | 33,031.000 | 33,031.000 | 33,031.000 | 33,031.000 | 0.51% |
Jul 02, 2025 | 32,863.000 | 32,863.000 | 32,863.000 | 32,499.000 | 1.12% |
Jul 01, 2025 | 32,499.000 | 32,499.000 | 32,499.000 | 32,499.000 | -0.57% |
Jun 30, 2025 | 32,684.000 | 32,684.000 | 32,684.000 | 32,474.000 | 0.65% |
Jun 27, 2025 | 32,474.000 | 32,474.000 | 32,474.000 | 32,159.000 | 0.98% |
Jun 26, 2025 | 32,159.000 | 32,159.000 | 32,299.000 | 32,159.000 | -0.43% |
Jun 25, 2025 | 32,299.000 | 32,299.000 | 32,299.000 | 32,105.000 | 0.60% |
Jun 24, 2025 | 32,105.000 | 32,105.000 | 32,105.000 | 32,080.000 | 0.08% |
Jun 23, 2025 | 32,080.000 | 32,080.000 | 32,080.000 | 32,080.000 | 0.68% |
Jun 20, 2025 | 31,864.000 | 31,864.000 | 31,864.000 | 31,864.000 | 0.06% |
Jun 19, 2025 | 31,844.000 | 31,844.000 | 31,844.000 | 31,844.000 | -0.09% |
Jun 18, 2025 | 31,874.000 | 31,874.000 | 32,073.000 | 31,874.000 | -0.62% |
Jun 17, 2025 | 32,073.000 | 32,073.000 | 32,073.000 | 32,073.000 | 1.27% |
Jun 16, 2025 | 31,672.000 | 31,672.000 | 31,799.000 | 31,672.000 | -0.40% |
Jun 13, 2025 | 31,799.000 | 31,799.000 | 31,799.000 | 31,799.000 | -0.70% |
Jun 12, 2025 | 32,022.000 | 32,022.000 | 32,022.000 | 32,022.000 | -0.43% |
Jun 11, 2025 | 32,159.000 | 32,159.000 | 32,159.000 | 32,159.000 | 0.62% |
Jun 10, 2025 | 31,962.000 | 31,962.000 | 31,962.000 | 31,904.000 | 0.18% |
Jun 09, 2025 | 31,904.000 | 31,904.000 | 31,904.000 | 31,444.000 | 1.46% |
Jun 06, 2025 | 31,444.000 | 31,444.000 | 31,444.000 | 31,198.000 | 0.79% |
Highest: 33,408.000 | Lowest: 31,198.000 | Difference: 2,210.000 | Average: 32,200.905 | Change %: 7.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review