
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 41,734.000 | 41,734.000 | 41,734.000 | 41,408.000 | 0.79% |
Jun 26, 2025 | 41,408.000 | 41,408.000 | 41,408.000 | 41,393.000 | 0.04% |
Jun 25, 2025 | 41,393.000 | 41,393.000 | 41,393.000 | 40,956.000 | 1.07% |
Jun 24, 2025 | 40,956.000 | 40,956.000 | 40,956.000 | 40,743.000 | 0.52% |
Jun 23, 2025 | 40,743.000 | 40,743.000 | 40,743.000 | 40,743.000 | 0.36% |
Jun 20, 2025 | 40,595.000 | 40,595.000 | 40,595.000 | 40,595.000 | 0.29% |
Jun 19, 2025 | 40,476.000 | 40,476.000 | 40,476.000 | 40,476.000 | -0.30% |
Jun 18, 2025 | 40,598.000 | 40,598.000 | 40,927.000 | 40,598.000 | -0.80% |
Jun 17, 2025 | 40,927.000 | 40,927.000 | 40,927.000 | 40,927.000 | 1.88% |
Jun 16, 2025 | 40,172.000 | 40,172.000 | 40,172.000 | 40,172.000 | -0.36% |
Jun 13, 2025 | 40,316.000 | 40,316.000 | 40,316.000 | 40,316.000 | -0.48% |
Jun 12, 2025 | 40,509.000 | 40,509.000 | 40,509.000 | 40,509.000 | -0.93% |
Jun 11, 2025 | 40,890.000 | 40,890.000 | 40,890.000 | 40,890.000 | 0.82% |
Jun 10, 2025 | 40,558.000 | 40,558.000 | 40,558.000 | 40,547.000 | 0.03% |
Jun 09, 2025 | 40,547.000 | 40,547.000 | 40,547.000 | 39,828.000 | 1.81% |
Jun 06, 2025 | 39,828.000 | 39,828.000 | 39,862.000 | 39,828.000 | -0.09% |
Jun 05, 2025 | 39,862.000 | 39,862.000 | 40,103.000 | 39,862.000 | -0.60% |
Jun 04, 2025 | 40,103.000 | 40,103.000 | 40,103.000 | 39,465.000 | 1.62% |
Jun 03, 2025 | 39,465.000 | 39,465.000 | 39,465.000 | 39,409.000 | 0.14% |
Jun 02, 2025 | 39,409.000 | 39,409.000 | 39,515.000 | 39,409.000 | -0.27% |
May 30, 2025 | 39,515.000 | 39,515.000 | 40,029.000 | 39,515.000 | -1.28% |
May 29, 2025 | 40,029.000 | 40,029.000 | 40,029.000 | 39,662.000 | 0.93% |
Highest: 41,734.000 | Lowest: 39,409.000 | Difference: 2,325.000 | Average: 40,456.045 | Change %: 5.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review