
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 39,828.000 | 39,828.000 | 39,862.000 | 39,828.000 | -0.09% |
Jun 05, 2025 | 39,862.000 | 39,862.000 | 40,103.000 | 39,862.000 | -0.60% |
Jun 04, 2025 | 40,103.000 | 40,103.000 | 40,103.000 | 39,465.000 | 1.62% |
Jun 03, 2025 | 39,465.000 | 39,465.000 | 39,465.000 | 39,409.000 | 0.14% |
Jun 02, 2025 | 39,409.000 | 39,409.000 | 39,515.000 | 39,409.000 | -0.27% |
May 30, 2025 | 39,515.000 | 39,515.000 | 40,029.000 | 39,515.000 | -1.28% |
May 29, 2025 | 40,029.000 | 40,029.000 | 40,029.000 | 39,662.000 | 0.93% |
May 28, 2025 | 39,662.000 | 39,662.000 | 39,662.000 | 39,662.000 | 3.59% |
May 27, 2025 | 38,286.000 | 38,286.000 | 38,286.000 | 38,286.000 | -0.26% |
May 26, 2025 | 38,387.000 | 38,387.000 | 39,066.000 | 38,387.000 | -1.74% |
May 23, 2025 | 39,066.000 | 39,066.000 | 39,066.000 | 39,066.000 | 0.54% |
May 22, 2025 | 38,857.000 | 38,857.000 | 39,638.000 | 38,857.000 | -1.97% |
May 21, 2025 | 39,638.000 | 39,638.000 | 40,072.000 | 39,638.000 | -1.08% |
May 20, 2025 | 40,072.000 | 40,072.000 | 40,072.000 | 39,932.000 | 0.35% |
May 19, 2025 | 39,932.000 | 39,932.000 | 39,932.000 | 39,932.000 | 0.35% |
May 16, 2025 | 39,792.000 | 39,792.000 | 40,082.000 | 39,792.000 | -0.72% |
May 15, 2025 | 40,082.000 | 40,082.000 | 40,082.000 | 40,082.000 | -0.15% |
May 14, 2025 | 40,141.000 | 40,141.000 | 40,141.000 | 39,672.000 | 1.18% |
May 13, 2025 | 39,672.000 | 39,672.000 | 39,672.000 | 37,638.000 | 5.40% |
May 12, 2025 | 37,638.000 | 37,638.000 | 37,638.000 | 37,638.000 | 0.08% |
May 09, 2025 | 37,607.000 | 37,607.000 | 37,607.000 | 36,389.000 | 2.51% |
May 08, 2025 | 36,685.000 | 36,685.000 | 36,685.000 | 36,389.000 | 0.81% |
May 07, 2025 | 36,389.000 | 36,389.000 | 36,389.000 | 36,389.000 | -2.00% |
Highest: 40,141.000 | Lowest: 36,389.000 | Difference: 3,752.000 | Average: 39,135.522 | Change %: 7.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review