
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 29,308.000 | 29,308.000 | 29,308.000 | 29,308.000 | -0.08% |
Apr 25, 2025 | 29,332.000 | 29,332.000 | 29,332.000 | 29,332.000 | 3.65% |
Apr 24, 2025 | 28,299.000 | 28,299.000 | 28,299.000 | 27,424.000 | 3.19% |
Apr 23, 2025 | 27,424.000 | 27,424.000 | 27,424.000 | 25,369.000 | 8.10% |
Apr 22, 2025 | 25,369.000 | 25,369.000 | 25,369.000 | 25,369.000 | -7.57% |
Apr 21, 2025 | 27,448.000 | 27,448.000 | 27,453.000 | 27,448.000 | -0.02% |
Apr 18, 2025 | 27,453.000 | 27,453.000 | 28,591.000 | 27,453.000 | -3.98% |
Apr 17, 2025 | 28,591.000 | 28,591.000 | 30,210.000 | 28,591.000 | -5.36% |
Apr 16, 2025 | 30,210.000 | 30,210.000 | 30,585.000 | 30,210.000 | -1.23% |
Apr 15, 2025 | 30,585.000 | 30,585.000 | 30,585.000 | 29,828.000 | 2.54% |
Apr 14, 2025 | 29,828.000 | 29,828.000 | 29,828.000 | 28,552.000 | 4.47% |
Apr 11, 2025 | 28,552.000 | 28,552.000 | 30,844.000 | 28,552.000 | -7.43% |
Apr 10, 2025 | 30,844.000 | 30,844.000 | 30,844.000 | 25,002.000 | 23.37% |
Apr 09, 2025 | 25,002.000 | 25,002.000 | 25,002.000 | 25,002.000 | -2.31% |
Apr 08, 2025 | 25,593.000 | 25,593.000 | 26,346.000 | 25,593.000 | -2.86% |
Apr 07, 2025 | 26,346.000 | 26,346.000 | 31,544.000 | 26,346.000 | -16.48% |
Apr 04, 2025 | 31,544.000 | 31,544.000 | 35,738.000 | 31,544.000 | -11.74% |
Apr 03, 2025 | 35,738.000 | 35,738.000 | 35,738.000 | 35,121.000 | 1.76% |
Apr 02, 2025 | 35,121.000 | 35,121.000 | 35,163.000 | 35,121.000 | -0.12% |
Apr 01, 2025 | 35,163.000 | 35,163.000 | 35,163.000 | 35,163.000 | 2.91% |
Mar 31, 2025 | 34,169.000 | 34,169.000 | 36,063.000 | 34,169.000 | -5.25% |
Highest: 36,063.000 | Lowest: 25,002.000 | Difference: 11,061.000 | Average: 29,615.190 | Change %: -18.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review