
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 17,536.000 | 17,536.000 | 17,536.000 | 17,536.000 | 1.07% |
Apr 25, 2025 | 17,350.000 | 17,350.000 | 17,350.000 | 17,350.000 | 3.16% |
Apr 24, 2025 | 16,818.000 | 16,818.000 | 16,818.000 | 16,414.000 | 2.46% |
Apr 23, 2025 | 16,414.000 | 16,414.000 | 16,414.000 | 15,959.000 | 2.85% |
Apr 22, 2025 | 15,959.000 | 15,959.000 | 15,959.000 | 15,959.000 | -1.68% |
Apr 21, 2025 | 16,231.000 | 16,231.000 | 16,231.000 | 16,231.000 | -0.63% |
Apr 18, 2025 | 16,334.000 | 16,334.000 | 16,334.000 | 16,281.000 | 0.33% |
Apr 17, 2025 | 16,281.000 | 16,281.000 | 16,569.000 | 16,281.000 | -1.74% |
Apr 16, 2025 | 16,569.000 | 16,569.000 | 16,569.000 | 16,474.000 | 0.58% |
Apr 15, 2025 | 16,474.000 | 16,474.000 | 16,474.000 | 16,298.000 | 1.08% |
Apr 14, 2025 | 16,298.000 | 16,298.000 | 16,298.000 | 16,137.000 | 1.00% |
Apr 11, 2025 | 16,137.000 | 16,137.000 | 16,753.000 | 16,137.000 | -3.68% |
Apr 10, 2025 | 16,753.000 | 16,753.000 | 16,753.000 | 15,512.000 | 8.00% |
Apr 09, 2025 | 15,512.000 | 15,512.000 | 15,512.000 | 15,512.000 | -1.54% |
Apr 08, 2025 | 15,755.000 | 15,755.000 | 15,755.000 | 15,583.000 | 1.10% |
Apr 07, 2025 | 15,583.000 | 15,583.000 | 16,520.000 | 15,583.000 | -5.67% |
Apr 04, 2025 | 16,520.000 | 16,520.000 | 16,520.000 | 16,520.000 | -5.43% |
Apr 03, 2025 | 17,468.000 | 17,468.000 | 17,513.000 | 17,468.000 | -0.26% |
Apr 02, 2025 | 17,513.000 | 17,513.000 | 17,513.000 | 17,397.000 | 0.67% |
Apr 01, 2025 | 17,397.000 | 17,397.000 | 17,526.000 | 17,397.000 | -0.74% |
Mar 31, 2025 | 17,526.000 | 17,526.000 | 18,263.000 | 17,526.000 | -4.04% |
Mar 28, 2025 | 18,263.000 | 18,263.000 | 18,263.000 | 18,263.000 | 0.21% |
Highest: 18,263.000 | Lowest: 15,512.000 | Difference: 2,751.000 | Average: 16,667.773 | Change %: -3.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review