
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11,248.000 | 11,248.000 | 11,248.000 | 11,248.000 | 0.84% |
Apr 24, 2025 | 11,154.000 | 11,154.000 | 11,185.000 | 11,154.000 | -0.28% |
Apr 23, 2025 | 11,185.000 | 11,185.000 | 11,185.000 | 11,120.000 | 0.58% |
Apr 22, 2025 | 11,120.000 | 11,120.000 | 11,120.000 | 11,120.000 | 0.11% |
Apr 21, 2025 | 11,108.000 | 11,108.000 | 11,108.000 | 11,108.000 | -0.20% |
Apr 18, 2025 | 11,130.000 | 11,130.000 | 11,130.000 | 10,914.000 | 1.98% |
Apr 17, 2025 | 10,914.000 | 10,914.000 | 10,914.000 | 10,766.000 | 1.37% |
Apr 16, 2025 | 10,766.000 | 10,766.000 | 10,832.000 | 10,766.000 | -0.61% |
Apr 15, 2025 | 10,832.000 | 10,832.000 | 10,836.000 | 10,832.000 | -0.04% |
Apr 14, 2025 | 10,836.000 | 10,836.000 | 10,836.000 | 10,705.000 | 1.22% |
Apr 11, 2025 | 10,705.000 | 10,705.000 | 10,720.000 | 10,705.000 | -0.14% |
Apr 10, 2025 | 10,720.000 | 10,720.000 | 10,720.000 | 10,010.000 | 7.09% |
Apr 09, 2025 | 10,010.000 | 10,010.000 | 10,268.000 | 10,010.000 | -2.51% |
Apr 08, 2025 | 10,268.000 | 10,268.000 | 10,268.000 | 9,647.000 | 6.44% |
Apr 07, 2025 | 9,647.000 | 9,647.000 | 10,418.000 | 9,647.000 | -7.40% |
Apr 04, 2025 | 10,418.000 | 10,418.000 | 10,837.000 | 10,418.000 | -3.87% |
Apr 03, 2025 | 10,837.000 | 10,837.000 | 11,148.000 | 10,837.000 | -2.79% |
Apr 02, 2025 | 11,148.000 | 11,148.000 | 11,181.000 | 11,148.000 | -0.30% |
Apr 01, 2025 | 11,181.000 | 11,181.000 | 11,288.000 | 11,181.000 | -0.95% |
Mar 31, 2025 | 11,288.000 | 11,288.000 | 11,599.000 | 11,288.000 | -2.68% |
Mar 28, 2025 | 11,599.000 | 11,599.000 | 11,656.000 | 11,599.000 | -0.49% |
Mar 27, 2025 | 11,656.000 | 11,656.000 | 11,665.000 | 11,656.000 | -0.08% |
Highest: 11,665.000 | Lowest: 9,647.000 | Difference: 2,018.000 | Average: 10,898.636 | Change %: -3.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review