
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 13,176.000 | 13,176.000 | 13,176.000 | 13,176.000 | 0.41% |
Aug 22, 2025 | 13,122.000 | 13,122.000 | 13,122.000 | 13,122.000 | -0.01% |
Aug 21, 2025 | 13,123.000 | 13,123.000 | 13,123.000 | 13,123.000 | 0.01% |
Aug 20, 2025 | 13,122.000 | 13,122.000 | 13,122.000 | 13,122.000 | -0.45% |
Aug 19, 2025 | 13,181.000 | 13,181.000 | 13,181.000 | 13,094.000 | 0.66% |
Aug 18, 2025 | 13,094.000 | 13,094.000 | 13,094.000 | 12,985.000 | 0.84% |
Aug 15, 2025 | 12,985.000 | 12,985.000 | 12,985.000 | 12,985.000 | -0.70% |
Aug 14, 2025 | 13,076.000 | 13,076.000 | 13,181.000 | 13,076.000 | -0.80% |
Aug 13, 2025 | 13,181.000 | 13,181.000 | 13,181.000 | 13,181.000 | 0.42% |
Aug 12, 2025 | 13,126.000 | 13,126.000 | 13,126.000 | 13,126.000 | 0.58% |
Aug 08, 2025 | 13,050.000 | 13,050.000 | 13,054.000 | 13,050.000 | -0.03% |
Aug 07, 2025 | 13,054.000 | 13,054.000 | 13,054.000 | 13,054.000 | 0.41% |
Aug 06, 2025 | 13,001.000 | 13,001.000 | 13,001.000 | 12,896.000 | 0.81% |
Aug 05, 2025 | 12,896.000 | 12,896.000 | 12,896.000 | 12,801.000 | 0.74% |
Aug 04, 2025 | 12,801.000 | 12,801.000 | 12,932.000 | 12,801.000 | -1.01% |
Aug 01, 2025 | 12,932.000 | 12,932.000 | 12,932.000 | 12,868.000 | 0.50% |
Jul 31, 2025 | 12,868.000 | 12,868.000 | 12,868.000 | 12,868.000 | 1.19% |
Jul 30, 2025 | 12,717.000 | 12,717.000 | 12,717.000 | 12,717.000 | 0.63% |
Jul 29, 2025 | 12,637.000 | 12,637.000 | 12,694.000 | 12,637.000 | -0.45% |
Jul 28, 2025 | 12,694.000 | 12,694.000 | 12,694.000 | 12,694.000 | 0.02% |
Jul 25, 2025 | 12,692.000 | 12,692.000 | 12,717.000 | 12,692.000 | -0.20% |
Highest: 13,181.000 | Lowest: 12,637.000 | Difference: 544.000 | Average: 12,977.524 | Change %: 3.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review