
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 12,801.000 | 12,801.000 | 12,932.000 | 12,801.000 | -1.01% |
Aug 01, 2025 | 12,932.000 | 12,932.000 | 12,932.000 | 12,868.000 | 0.50% |
Jul 31, 2025 | 12,868.000 | 12,868.000 | 12,868.000 | 12,868.000 | 1.19% |
Jul 30, 2025 | 12,717.000 | 12,717.000 | 12,717.000 | 12,717.000 | 0.63% |
Jul 29, 2025 | 12,637.000 | 12,637.000 | 12,694.000 | 12,637.000 | -0.45% |
Jul 28, 2025 | 12,694.000 | 12,694.000 | 12,694.000 | 12,694.000 | 0.02% |
Jul 25, 2025 | 12,692.000 | 12,692.000 | 12,717.000 | 12,692.000 | -0.20% |
Jul 24, 2025 | 12,717.000 | 12,717.000 | 12,717.000 | 12,619.000 | 0.78% |
Jul 23, 2025 | 12,619.000 | 12,619.000 | 12,619.000 | 12,492.000 | 1.02% |
Jul 22, 2025 | 12,492.000 | 12,492.000 | 12,492.000 | 12,490.000 | 0.02% |
Jul 18, 2025 | 12,490.000 | 12,490.000 | 12,490.000 | 12,490.000 | -0.58% |
Jul 17, 2025 | 12,563.000 | 12,563.000 | 12,563.000 | 12,563.000 | 0.79% |
Jul 16, 2025 | 12,464.000 | 12,464.000 | 12,500.000 | 12,464.000 | -0.29% |
Jul 15, 2025 | 12,500.000 | 12,500.000 | 12,544.000 | 12,500.000 | -0.35% |
Jul 14, 2025 | 12,544.000 | 12,544.000 | 12,544.000 | 12,544.000 | 0.64% |
Jul 11, 2025 | 12,464.000 | 12,464.000 | 12,475.000 | 12,464.000 | -0.09% |
Jul 10, 2025 | 12,475.000 | 12,475.000 | 12,493.000 | 12,475.000 | -0.14% |
Jul 09, 2025 | 12,493.000 | 12,493.000 | 12,493.000 | 12,415.000 | 0.63% |
Jul 08, 2025 | 12,415.000 | 12,415.000 | 12,415.000 | 12,347.000 | 0.55% |
Jul 07, 2025 | 12,347.000 | 12,347.000 | 12,347.000 | 12,302.000 | 0.37% |
Highest: 12,932.000 | Lowest: 12,302.000 | Difference: 630.000 | Average: 12,596.200 | Change %: 4.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review