
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 27,417.000 | 27,417.000 | 27,417.000 | 27,276.000 | 0.52% |
Oct 02, 2025 | 27,276.000 | 27,276.000 | 27,322.000 | 27,276.000 | -0.17% |
Oct 01, 2025 | 27,322.000 | 27,322.000 | 27,376.000 | 27,322.000 | -0.20% |
Sep 30, 2025 | 27,376.000 | 27,376.000 | 27,376.000 | 27,318.000 | 0.21% |
Sep 29, 2025 | 27,318.000 | 27,318.000 | 27,318.000 | 27,318.000 | 0.05% |
Sep 26, 2025 | 27,304.000 | 27,304.000 | 27,304.000 | 27,304.000 | 0.25% |
Sep 25, 2025 | 27,237.000 | 27,237.000 | 27,237.000 | 27,237.000 | 0.31% |
Sep 24, 2025 | 27,153.000 | 27,153.000 | 27,153.000 | 27,153.000 | 0.38% |
Sep 19, 2025 | 27,049.000 | 27,049.000 | 27,049.000 | 26,600.000 | 1.69% |
Sep 18, 2025 | 26,600.000 | 26,600.000 | 26,600.000 | 26,577.000 | 0.09% |
Sep 17, 2025 | 26,577.000 | 26,577.000 | 26,577.000 | 26,577.000 | -0.75% |
Sep 16, 2025 | 26,777.000 | 26,777.000 | 26,777.000 | 26,402.000 | 1.42% |
Sep 12, 2025 | 26,402.000 | 26,402.000 | 26,402.000 | 26,291.000 | 0.42% |
Sep 11, 2025 | 26,291.000 | 26,291.000 | 26,291.000 | 26,291.000 | 0.06% |
Sep 10, 2025 | 26,274.000 | 26,274.000 | 26,274.000 | 26,162.000 | 0.43% |
Sep 09, 2025 | 26,162.000 | 26,162.000 | 26,234.000 | 26,162.000 | -0.27% |
Sep 08, 2025 | 26,234.000 | 26,234.000 | 26,234.000 | 26,234.000 | 0.24% |
Sep 05, 2025 | 26,171.000 | 26,171.000 | 26,171.000 | 25,888.000 | 1.09% |
Sep 04, 2025 | 25,888.000 | 25,888.000 | 25,888.000 | 25,818.000 | 0.27% |
Sep 03, 2025 | 25,818.000 | 25,818.000 | 25,818.000 | 25,767.000 | 0.20% |
Highest: 27,417.000 | Lowest: 25,767.000 | Difference: 1,650.000 | Average: 26,732.300 | Change %: 6.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review