Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 28,632.000 | 28,632.000 | 28,632.000 | 28,632.000 | 1.16% |
| Oct 23, 2025 | 28,303.000 | 28,303.000 | 28,483.000 | 28,303.000 | -0.63% |
| Oct 22, 2025 | 28,483.000 | 28,483.000 | 28,483.000 | 28,283.000 | 0.71% |
| Oct 21, 2025 | 28,283.000 | 28,283.000 | 28,283.000 | 28,001.000 | 1.01% |
| Oct 20, 2025 | 28,001.000 | 28,001.000 | 28,001.000 | 27,669.000 | 1.20% |
| Oct 17, 2025 | 27,669.000 | 27,669.000 | 27,871.000 | 27,669.000 | -0.72% |
| Oct 16, 2025 | 27,871.000 | 27,871.000 | 27,871.000 | 27,871.000 | 0.05% |
| Oct 15, 2025 | 27,856.000 | 27,856.000 | 28,202.000 | 27,856.000 | -1.23% |
| Oct 14, 2025 | 28,202.000 | 28,202.000 | 28,712.000 | 28,202.000 | -1.78% |
| Oct 10, 2025 | 28,712.000 | 28,712.000 | 28,712.000 | 28,690.000 | 0.08% |
| Oct 09, 2025 | 28,690.000 | 28,690.000 | 28,690.000 | 28,272.000 | 1.48% |
| Oct 08, 2025 | 28,272.000 | 28,272.000 | 28,272.000 | 28,087.000 | 0.66% |
| Oct 07, 2025 | 28,087.000 | 28,087.000 | 28,087.000 | 27,742.000 | 1.24% |
| Oct 06, 2025 | 27,742.000 | 27,742.000 | 27,742.000 | 27,742.000 | 1.19% |
| Oct 03, 2025 | 27,417.000 | 27,417.000 | 27,417.000 | 27,276.000 | 0.52% |
| Oct 02, 2025 | 27,276.000 | 27,276.000 | 27,322.000 | 27,276.000 | -0.17% |
| Oct 01, 2025 | 27,322.000 | 27,322.000 | 27,376.000 | 27,322.000 | -0.20% |
| Sep 30, 2025 | 27,376.000 | 27,376.000 | 27,376.000 | 27,318.000 | 0.21% |
| Sep 29, 2025 | 27,318.000 | 27,318.000 | 27,318.000 | 27,318.000 | 0.05% |
| Sep 26, 2025 | 27,304.000 | 27,304.000 | 27,304.000 | 27,304.000 | 0.25% |
| Sep 25, 2025 | 27,237.000 | 27,237.000 | 27,237.000 | 27,237.000 | 0.31% |
| Highest: 28,712.000 | Lowest: 27,237.000 | Difference: 1,475.000 | Average: 27,907.286 | Change %: 5.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review