
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 25,671.000 | 25,671.000 | 25,671.000 | 25,671.000 | 0.25% |
Aug 21, 2025 | 25,608.000 | 25,608.000 | 25,608.000 | 25,608.000 | -0.73% |
Aug 20, 2025 | 25,797.000 | 25,797.000 | 25,797.000 | 25,797.000 | -1.50% |
Aug 19, 2025 | 26,190.000 | 26,190.000 | 26,190.000 | 26,117.000 | 0.28% |
Aug 18, 2025 | 26,117.000 | 26,117.000 | 26,277.000 | 26,117.000 | -0.61% |
Aug 15, 2025 | 26,277.000 | 26,277.000 | 26,277.000 | 26,122.000 | 0.59% |
Aug 14, 2025 | 26,122.000 | 26,122.000 | 26,315.000 | 26,122.000 | -0.73% |
Aug 13, 2025 | 26,315.000 | 26,315.000 | 26,315.000 | 26,315.000 | 0.90% |
Aug 12, 2025 | 26,081.000 | 26,081.000 | 26,081.000 | 26,081.000 | 1.42% |
Aug 08, 2025 | 25,716.000 | 25,716.000 | 25,716.000 | 25,706.000 | 0.04% |
Aug 07, 2025 | 25,706.000 | 25,706.000 | 25,706.000 | 25,706.000 | 1.32% |
Aug 06, 2025 | 25,372.000 | 25,372.000 | 25,446.000 | 25,372.000 | -0.29% |
Aug 05, 2025 | 25,446.000 | 25,446.000 | 25,446.000 | 25,091.000 | 1.41% |
Aug 04, 2025 | 25,091.000 | 25,091.000 | 26,139.000 | 25,091.000 | -4.01% |
Aug 01, 2025 | 26,139.000 | 26,139.000 | 26,139.000 | 26,036.000 | 0.40% |
Jul 31, 2025 | 26,036.000 | 26,036.000 | 26,036.000 | 25,797.000 | 0.93% |
Jul 30, 2025 | 25,797.000 | 25,797.000 | 25,797.000 | 25,797.000 | -0.40% |
Jul 29, 2025 | 25,900.000 | 25,900.000 | 25,900.000 | 25,674.000 | 0.88% |
Jul 28, 2025 | 25,674.000 | 25,674.000 | 25,674.000 | 25,674.000 | 0.46% |
Jul 25, 2025 | 25,556.000 | 25,556.000 | 25,556.000 | 25,333.000 | 0.88% |
Highest: 26,315.000 | Lowest: 25,091.000 | Difference: 1,224.000 | Average: 25,830.550 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review