
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26,139.000 | 26,139.000 | 26,139.000 | 26,036.000 | 0.40% |
Jul 31, 2025 | 26,036.000 | 26,036.000 | 26,036.000 | 25,797.000 | 0.93% |
Jul 30, 2025 | 25,797.000 | 25,797.000 | 25,797.000 | 25,797.000 | -0.40% |
Jul 29, 2025 | 25,900.000 | 25,900.000 | 25,900.000 | 25,674.000 | 0.88% |
Jul 28, 2025 | 25,674.000 | 25,674.000 | 25,674.000 | 25,674.000 | 0.46% |
Jul 25, 2025 | 25,556.000 | 25,556.000 | 25,556.000 | 25,333.000 | 0.88% |
Jul 24, 2025 | 25,333.000 | 25,333.000 | 25,333.000 | 25,222.000 | 0.44% |
Jul 23, 2025 | 25,222.000 | 25,222.000 | 25,521.000 | 25,222.000 | -1.17% |
Jul 22, 2025 | 25,521.000 | 25,521.000 | 25,521.000 | 25,521.000 | -0.39% |
Jul 18, 2025 | 25,622.000 | 25,622.000 | 25,622.000 | 25,622.000 | 0.88% |
Jul 17, 2025 | 25,399.000 | 25,399.000 | 25,399.000 | 25,399.000 | -0.26% |
Jul 16, 2025 | 25,466.000 | 25,466.000 | 25,466.000 | 25,202.000 | 1.05% |
Jul 15, 2025 | 25,202.000 | 25,202.000 | 25,202.000 | 25,005.000 | 0.79% |
Jul 14, 2025 | 25,005.000 | 25,005.000 | 25,005.000 | 25,005.000 | 0.03% |
Jul 11, 2025 | 24,998.000 | 24,998.000 | 24,998.000 | 24,906.000 | 0.37% |
Jul 10, 2025 | 24,906.000 | 24,906.000 | 24,906.000 | 24,898.000 | 0.03% |
Jul 09, 2025 | 24,898.000 | 24,898.000 | 24,898.000 | 24,745.000 | 0.62% |
Jul 08, 2025 | 24,745.000 | 24,745.000 | 24,745.000 | 24,745.000 | 0.37% |
Jul 07, 2025 | 24,655.000 | 24,655.000 | 24,693.000 | 24,655.000 | -0.15% |
Jul 04, 2025 | 24,693.000 | 24,693.000 | 24,693.000 | 24,280.000 | 1.70% |
Highest: 26,139.000 | Lowest: 24,280.000 | Difference: 1,859.000 | Average: 25,338.350 | Change %: 7.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review