
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 10,517.000 | 10,517.000 | 10,517.000 | 10,517.000 | -0.27% |
Mar 07, 2025 | 10,545.000 | 10,545.000 | 10,545.000 | 10,545.000 | -1.67% |
Mar 06, 2025 | 10,724.000 | 10,724.000 | 10,724.000 | 10,724.000 | 1.08% |
Mar 05, 2025 | 10,609.000 | 10,609.000 | 10,609.000 | 10,609.000 | 0.38% |
Mar 04, 2025 | 10,569.000 | 10,569.000 | 10,569.000 | 10,569.000 | -0.72% |
Mar 03, 2025 | 10,646.000 | 10,646.000 | 10,646.000 | 10,646.000 | 1.62% |
Feb 28, 2025 | 10,476.000 | 10,476.000 | 10,476.000 | 10,476.000 | -2.38% |
Feb 27, 2025 | 10,731.000 | 10,731.000 | 10,731.000 | 10,731.000 | 0.23% |
Feb 26, 2025 | 10,706.000 | 10,706.000 | 10,706.000 | 10,706.000 | -0.33% |
Feb 25, 2025 | 10,741.000 | 10,741.000 | 10,741.000 | 10,741.000 | -0.49% |
Feb 21, 2025 | 10,794.000 | 10,794.000 | 10,794.000 | 10,794.000 | 0.43% |
Feb 20, 2025 | 10,748.000 | 10,748.000 | 10,748.000 | 10,748.000 | 2.20% |
Mar 10, 2025 | 10,517.000 | 10,517.000 | 10,517.000 | 10,517.000 | -0.27% |
Mar 07, 2025 | 10,545.000 | 10,545.000 | 10,545.000 | 10,545.000 | -1.67% |
Mar 06, 2025 | 10,724.000 | 10,724.000 | 10,724.000 | 10,724.000 | 1.08% |
Mar 05, 2025 | 10,609.000 | 10,609.000 | 10,609.000 | 10,609.000 | 0.38% |
Mar 04, 2025 | 10,569.000 | 10,569.000 | 10,569.000 | 10,569.000 | -0.72% |
Mar 03, 2025 | 10,646.000 | 10,646.000 | 10,646.000 | 10,646.000 | 1.62% |
Feb 28, 2025 | 10,476.000 | 10,476.000 | 10,476.000 | 10,476.000 | -2.38% |
Feb 27, 2025 | 10,731.000 | 10,731.000 | 10,731.000 | 10,731.000 | 0.23% |
Feb 26, 2025 | 10,706.000 | 10,706.000 | 10,706.000 | 10,706.000 | -0.33% |
Feb 25, 2025 | 10,741.000 | 10,741.000 | 10,741.000 | 10,741.000 | -0.49% |
Feb 21, 2025 | 10,794.000 | 10,794.000 | 10,794.000 | 10,794.000 | 0.43% |
Feb 20, 2025 | 10,748.000 | 10,748.000 | 10,748.000 | 10,748.000 | -1.27% |
Feb 19, 2025 | 10,886.000 | 10,886.000 | 10,886.000 | 10,886.000 | -0.62% |
Feb 18, 2025 | 10,954.000 | 10,954.000 | 10,954.000 | 10,954.000 | 0.13% |
Feb 17, 2025 | 10,940.000 | 10,940.000 | 10,940.000 | 10,940.000 | -0.10% |
Feb 14, 2025 | 10,951.000 | 10,951.000 | 10,951.000 | 10,951.000 | -0.01% |
Feb 13, 2025 | 10,952.000 | 10,952.000 | 10,952.000 | 10,952.000 | 1.44% |
Feb 12, 2025 | 10,796.000 | 10,796.000 | 10,796.000 | 10,796.000 | 0.53% |
Highest: 10,954.000 | Lowest: 10,476.000 | Difference: 478.000 | Average: 10,703.033 | Change %: -2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review