
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 10,656.000 | 10,656.000 | 10,656.000 | 10,656.000 | -0.62% |
Jun 19, 2025 | 10,722.000 | 10,722.000 | 10,722.000 | 10,722.000 | -0.88% |
Jun 18, 2025 | 10,817.000 | 10,817.000 | 10,817.000 | 10,716.000 | 0.94% |
Jun 17, 2025 | 10,716.000 | 10,716.000 | 10,716.000 | 10,716.000 | 0.18% |
Jun 16, 2025 | 10,697.000 | 10,697.000 | 10,697.000 | 10,697.000 | 0.62% |
Jun 13, 2025 | 10,631.000 | 10,631.000 | 10,631.000 | 10,631.000 | -1.49% |
Jun 12, 2025 | 10,792.000 | 10,792.000 | 10,857.000 | 10,792.000 | -0.60% |
Jun 11, 2025 | 10,857.000 | 10,857.000 | 10,857.000 | 10,811.000 | 0.43% |
Jun 10, 2025 | 10,811.000 | 10,811.000 | 10,811.000 | 10,811.000 | 0.27% |
Jun 09, 2025 | 10,782.000 | 10,782.000 | 10,782.000 | 10,734.000 | 0.45% |
Jun 06, 2025 | 10,734.000 | 10,734.000 | 10,734.000 | 10,705.000 | 0.27% |
Jun 05, 2025 | 10,705.000 | 10,705.000 | 10,810.000 | 10,705.000 | -0.97% |
Jun 04, 2025 | 10,810.000 | 10,810.000 | 10,810.000 | 10,727.000 | 0.77% |
Jun 03, 2025 | 10,727.000 | 10,727.000 | 10,727.000 | 10,720.000 | 0.07% |
Jun 02, 2025 | 10,720.000 | 10,720.000 | 10,835.000 | 10,720.000 | -1.06% |
May 30, 2025 | 10,835.000 | 10,835.000 | 10,878.000 | 10,835.000 | -0.40% |
May 29, 2025 | 10,878.000 | 10,878.000 | 10,878.000 | 10,689.000 | 1.77% |
May 28, 2025 | 10,689.000 | 10,689.000 | 10,689.000 | 10,689.000 | -0.35% |
May 27, 2025 | 10,727.000 | 10,727.000 | 10,727.000 | 10,727.000 | 0.77% |
May 26, 2025 | 10,645.000 | 10,645.000 | 10,645.000 | 10,558.000 | 0.82% |
May 23, 2025 | 10,558.000 | 10,558.000 | 10,558.000 | 10,558.000 | 0.55% |
May 22, 2025 | 10,500.000 | 10,500.000 | 10,552.000 | 10,500.000 | -0.49% |
Highest: 10,878.000 | Lowest: 10,500.000 | Difference: 378.000 | Average: 10,727.682 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review