
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10,835.000 | 10,835.000 | 10,878.000 | 10,835.000 | -0.40% |
May 29, 2025 | 10,878.000 | 10,878.000 | 10,878.000 | 10,689.000 | 1.77% |
May 28, 2025 | 10,689.000 | 10,689.000 | 10,689.000 | 10,689.000 | -0.35% |
May 27, 2025 | 10,727.000 | 10,727.000 | 10,727.000 | 10,727.000 | 0.77% |
May 26, 2025 | 10,645.000 | 10,645.000 | 10,645.000 | 10,558.000 | 0.82% |
May 23, 2025 | 10,558.000 | 10,558.000 | 10,558.000 | 10,558.000 | 0.55% |
May 22, 2025 | 10,500.000 | 10,500.000 | 10,552.000 | 10,500.000 | -0.49% |
May 21, 2025 | 10,552.000 | 10,552.000 | 10,626.000 | 10,552.000 | -0.70% |
May 20, 2025 | 10,626.000 | 10,626.000 | 10,626.000 | 10,608.000 | 0.17% |
May 19, 2025 | 10,608.000 | 10,608.000 | 10,647.000 | 10,608.000 | -0.37% |
May 16, 2025 | 10,647.000 | 10,647.000 | 10,655.000 | 10,647.000 | -0.08% |
May 15, 2025 | 10,655.000 | 10,655.000 | 10,655.000 | 10,655.000 | -0.89% |
May 14, 2025 | 10,751.000 | 10,751.000 | 10,790.000 | 10,751.000 | -0.36% |
May 13, 2025 | 10,790.000 | 10,790.000 | 10,790.000 | 10,632.000 | 1.49% |
May 12, 2025 | 10,632.000 | 10,632.000 | 10,632.000 | 10,632.000 | -0.12% |
May 09, 2025 | 10,645.000 | 10,645.000 | 10,645.000 | 10,422.000 | 1.57% |
May 08, 2025 | 10,480.000 | 10,480.000 | 10,480.000 | 10,422.000 | 0.56% |
May 07, 2025 | 10,422.000 | 10,422.000 | 10,422.000 | 10,422.000 | -0.52% |
May 02, 2025 | 10,477.000 | 10,477.000 | 10,477.000 | 10,477.000 | 0.73% |
May 01, 2025 | 10,401.000 | 10,401.000 | 10,401.000 | 10,401.000 | 0.17% |
Highest: 10,878.000 | Lowest: 10,401.000 | Difference: 477.000 | Average: 10,625.900 | Change %: 4.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review