
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18,487.000 | 18,487.000 | 18,487.000 | 18,357.000 | 0.71% |
Jun 26, 2025 | 18,357.000 | 18,357.000 | 18,412.000 | 18,357.000 | -0.30% |
Jun 25, 2025 | 18,412.000 | 18,412.000 | 18,412.000 | 18,283.000 | 0.71% |
Jun 24, 2025 | 18,283.000 | 18,283.000 | 18,283.000 | 18,206.000 | 0.42% |
Jun 23, 2025 | 18,206.000 | 18,206.000 | 18,206.000 | 18,206.000 | 0.56% |
Jun 20, 2025 | 18,105.000 | 18,105.000 | 18,105.000 | 18,105.000 | 0.29% |
Jun 19, 2025 | 18,053.000 | 18,053.000 | 18,053.000 | 18,053.000 | -0.26% |
Jun 18, 2025 | 18,100.000 | 18,100.000 | 18,217.000 | 18,100.000 | -0.64% |
Jun 17, 2025 | 18,217.000 | 18,217.000 | 18,217.000 | 18,217.000 | 1.44% |
Jun 16, 2025 | 17,958.000 | 17,958.000 | 17,958.000 | 17,958.000 | -0.26% |
Jun 13, 2025 | 18,004.000 | 18,004.000 | 18,004.000 | 18,004.000 | -0.40% |
Jun 12, 2025 | 18,076.000 | 18,076.000 | 18,227.000 | 18,076.000 | -0.83% |
Jun 11, 2025 | 18,227.000 | 18,227.000 | 18,227.000 | 18,103.000 | 0.68% |
Jun 10, 2025 | 18,103.000 | 18,103.000 | 18,103.000 | 18,103.000 | -0.05% |
Jun 09, 2025 | 18,112.000 | 18,112.000 | 18,112.000 | 17,765.000 | 1.95% |
Jun 06, 2025 | 17,765.000 | 17,765.000 | 17,765.000 | 17,735.000 | 0.17% |
Jun 05, 2025 | 17,735.000 | 17,735.000 | 17,894.000 | 17,628.000 | -0.89% |
Jun 04, 2025 | 17,894.000 | 17,894.000 | 17,894.000 | 17,628.000 | 1.51% |
Jun 03, 2025 | 17,628.000 | 17,628.000 | 17,637.000 | 17,628.000 | -0.05% |
Jun 02, 2025 | 17,637.000 | 17,637.000 | 17,681.000 | 17,637.000 | -0.25% |
May 30, 2025 | 17,681.000 | 17,681.000 | 17,890.000 | 17,681.000 | -1.17% |
Highest: 18,487.000 | Lowest: 17,628.000 | Difference: 859.000 | Average: 18,049.524 | Change %: 3.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review