
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 19,888.000 | 19,888.000 | 19,958.000 | 19,888.000 | -0.35% |
Aug 29, 2025 | 19,958.000 | 19,958.000 | 19,958.000 | 19,953.000 | 0.03% |
Aug 28, 2025 | 19,953.000 | 19,953.000 | 19,953.000 | 19,953.000 | 0.18% |
Aug 27, 2025 | 19,918.000 | 19,918.000 | 19,918.000 | 19,776.000 | 0.72% |
Aug 26, 2025 | 19,776.000 | 19,776.000 | 19,776.000 | 19,776.000 | -0.67% |
Aug 25, 2025 | 19,910.000 | 19,910.000 | 19,910.000 | 19,910.000 | 0.98% |
Aug 22, 2025 | 19,716.000 | 19,716.000 | 19,716.000 | 19,716.000 | 0.35% |
Aug 21, 2025 | 19,647.000 | 19,647.000 | 19,647.000 | 19,647.000 | -0.42% |
Aug 20, 2025 | 19,729.000 | 19,729.000 | 19,729.000 | 19,729.000 | -0.71% |
Aug 19, 2025 | 19,871.000 | 19,871.000 | 19,871.000 | 19,811.000 | 0.30% |
Aug 18, 2025 | 19,811.000 | 19,811.000 | 19,877.000 | 19,811.000 | -0.33% |
Aug 15, 2025 | 19,877.000 | 19,877.000 | 19,877.000 | 19,877.000 | 0.51% |
Aug 14, 2025 | 19,776.000 | 19,776.000 | 19,835.000 | 19,776.000 | -0.30% |
Aug 13, 2025 | 19,835.000 | 19,835.000 | 19,835.000 | 19,835.000 | 0.80% |
Aug 12, 2025 | 19,678.000 | 19,678.000 | 19,678.000 | 19,678.000 | 1.21% |
Aug 08, 2025 | 19,443.000 | 19,443.000 | 19,508.000 | 19,443.000 | -0.33% |
Aug 07, 2025 | 19,508.000 | 19,508.000 | 19,508.000 | 19,508.000 | 0.69% |
Aug 06, 2025 | 19,374.000 | 19,374.000 | 19,374.000 | 19,374.000 | 0.00% |
Aug 05, 2025 | 19,374.000 | 19,374.000 | 19,374.000 | 19,161.000 | 1.11% |
Aug 04, 2025 | 19,161.000 | 19,161.000 | 19,897.000 | 19,161.000 | -3.70% |
Aug 01, 2025 | 19,897.000 | 19,897.000 | 19,897.000 | 19,798.000 | 0.50% |
Highest: 19,958.000 | Lowest: 19,161.000 | Difference: 797.000 | Average: 19,719.048 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review