Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10,299.000 | 10,299.000 | 10,299.000 | 10,299.000 | 0.75% |
Nov 21, 2024 | 10,222.000 | 10,222.000 | 10,222.000 | 10,222.000 | -0.18% |
Nov 20, 2024 | 10,240.000 | 10,240.000 | 10,240.000 | 10,240.000 | 1.29% |
Nov 19, 2024 | 10,110.000 | 10,110.000 | 10,110.000 | 10,110.000 | 1.36% |
Nov 18, 2024 | 9,974.000 | 9,974.000 | 9,974.000 | 9,974.000 | -4.91% |
Nov 15, 2024 | 10,489.000 | 10,489.000 | 10,489.000 | 10,489.000 | -1.42% |
Nov 14, 2024 | 10,640.000 | 10,640.000 | 10,640.000 | 10,640.000 | -0.29% |
Nov 13, 2024 | 10,671.000 | 10,671.000 | 10,671.000 | 10,671.000 | -0.27% |
Nov 12, 2024 | 10,700.000 | 10,700.000 | 10,700.000 | 10,700.000 | -0.13% |
Nov 11, 2024 | 10,714.000 | 10,714.000 | 10,714.000 | 10,714.000 | 0.05% |
Nov 08, 2024 | 10,709.000 | 10,709.000 | 10,709.000 | 10,709.000 | 3.10% |
Nov 07, 2024 | 10,387.000 | 10,387.000 | 10,387.000 | 10,387.000 | 5.53% |
Nov 06, 2024 | 9,843.000 | 9,843.000 | 9,843.000 | 9,843.000 | 2.55% |
Nov 05, 2024 | 9,598.000 | 9,598.000 | 9,598.000 | 9,598.000 | 0.63% |
Nov 01, 2024 | 9,538.000 | 9,538.000 | 9,538.000 | 9,538.000 | -4.99% |
Oct 31, 2024 | 10,039.000 | 10,039.000 | 10,039.000 | 10,039.000 | -1.58% |
Oct 30, 2024 | 10,200.000 | 10,200.000 | 10,200.000 | 10,200.000 | 1.96% |
Oct 29, 2024 | 10,004.000 | 10,004.000 | 10,004.000 | 10,004.000 | -0.02% |
Oct 28, 2024 | 10,006.000 | 10,006.000 | 10,006.000 | 10,006.000 | 1.15% |
Oct 25, 2024 | 9,892.000 | 9,892.000 | 9,892.000 | 9,892.000 | 1.59% |
Oct 24, 2024 | 9,737.000 | 9,737.000 | 9,737.000 | 9,737.000 | -3.15% |
Oct 23, 2024 | 10,054.000 | 10,054.000 | 10,054.000 | 10,054.000 | 0.22% |
Highest: 10,714.000 | Lowest: 9,538.000 | Difference: 1,176.000 | Average: 10,184.818 | Change %: 2.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review