Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10,515.000 | 10,515.000 | 10,515.000 | 10,515.000 | -1.17% |
Dec 19, 2024 | 10,640.000 | 10,640.000 | 10,640.000 | 10,640.000 | -7.33% |
Dec 18, 2024 | 11,481.000 | 11,481.000 | 11,481.000 | 11,481.000 | -0.87% |
Dec 17, 2024 | 11,582.000 | 11,582.000 | 11,582.000 | 11,582.000 | 2.91% |
Dec 16, 2024 | 11,255.000 | 11,255.000 | 11,255.000 | 11,255.000 | 1.36% |
Dec 13, 2024 | 11,104.000 | 11,104.000 | 11,104.000 | 11,104.000 | -1.31% |
Dec 12, 2024 | 11,251.000 | 11,251.000 | 11,251.000 | 11,251.000 | 3.64% |
Dec 11, 2024 | 10,856.000 | 10,856.000 | 10,856.000 | 10,856.000 | -0.73% |
Dec 10, 2024 | 10,936.000 | 10,936.000 | 10,936.000 | 10,936.000 | -1.59% |
Dec 09, 2024 | 11,113.000 | 11,113.000 | 11,113.000 | 11,113.000 | 1.68% |
Dec 06, 2024 | 10,929.000 | 10,929.000 | 10,929.000 | 10,929.000 | -0.59% |
Dec 05, 2024 | 10,994.000 | 10,994.000 | 10,994.000 | 10,994.000 | 2.41% |
Dec 04, 2024 | 10,735.000 | 10,735.000 | 10,735.000 | 10,735.000 | 0.58% |
Dec 03, 2024 | 10,673.000 | 10,673.000 | 10,673.000 | 10,673.000 | 2.13% |
Dec 02, 2024 | 10,450.000 | 10,450.000 | 10,450.000 | 10,450.000 | 1.69% |
Nov 29, 2024 | 10,276.000 | 10,276.000 | 10,276.000 | 10,276.000 | 0.00% |
Nov 28, 2024 | 10,276.000 | 10,276.000 | 10,276.000 | 10,276.000 | -1.74% |
Nov 27, 2024 | 10,458.000 | 10,458.000 | 10,458.000 | 10,458.000 | 1.06% |
Nov 26, 2024 | 10,348.000 | 10,348.000 | 10,348.000 | 10,348.000 | 0.28% |
Nov 25, 2024 | 10,319.000 | 10,319.000 | 10,319.000 | 10,319.000 | 0.19% |
Highest: 11,582.000 | Lowest: 10,276.000 | Difference: 1,306.000 | Average: 10,809.550 | Change %: 2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review