
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 10,960.000 | 10,960.000 | 11,434.000 | 10,960.000 | -4.15% |
Aug 01, 2025 | 11,434.000 | 11,434.000 | 11,544.000 | 11,434.000 | -0.95% |
Jul 31, 2025 | 11,544.000 | 11,544.000 | 11,544.000 | 11,515.000 | 0.25% |
Jul 30, 2025 | 11,515.000 | 11,515.000 | 11,553.000 | 11,515.000 | -0.33% |
Jul 29, 2025 | 11,553.000 | 11,553.000 | 11,553.000 | 11,483.000 | 0.61% |
Jul 28, 2025 | 11,483.000 | 11,483.000 | 11,483.000 | 11,483.000 | 0.38% |
Jul 25, 2025 | 11,439.000 | 11,439.000 | 11,439.000 | 11,373.000 | 0.58% |
Jul 24, 2025 | 11,373.000 | 11,373.000 | 11,373.000 | 11,292.000 | 0.72% |
Jul 23, 2025 | 11,292.000 | 11,292.000 | 11,407.000 | 11,292.000 | -1.01% |
Jul 22, 2025 | 11,407.000 | 11,407.000 | 11,407.000 | 11,322.000 | 0.75% |
Jul 18, 2025 | 11,322.000 | 11,322.000 | 11,322.000 | 11,322.000 | 1.52% |
Jul 17, 2025 | 11,153.000 | 11,153.000 | 11,153.000 | 11,153.000 | 0.16% |
Jul 16, 2025 | 11,135.000 | 11,135.000 | 11,135.000 | 11,135.000 | 0.19% |
Jul 15, 2025 | 11,114.000 | 11,114.000 | 11,114.000 | 11,041.000 | 0.66% |
Jul 14, 2025 | 11,041.000 | 11,041.000 | 11,041.000 | 11,041.000 | -0.48% |
Jul 11, 2025 | 11,094.000 | 11,094.000 | 11,132.000 | 11,094.000 | -0.34% |
Jul 10, 2025 | 11,132.000 | 11,132.000 | 11,132.000 | 10,983.000 | 1.36% |
Jul 09, 2025 | 10,983.000 | 10,983.000 | 10,983.000 | 10,972.000 | 0.10% |
Jul 08, 2025 | 10,972.000 | 10,972.000 | 10,972.000 | 10,972.000 | -1.55% |
Jul 07, 2025 | 11,145.000 | 11,145.000 | 11,146.000 | 11,145.000 | -0.01% |
Highest: 11,553.000 | Lowest: 10,960.000 | Difference: 593.000 | Average: 11,254.550 | Change %: -1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review