
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10,883.000 | 10,883.000 | 10,883.000 | 10,883.000 | -0.46% |
Aug 28, 2025 | 10,933.000 | 10,933.000 | 10,933.000 | 10,933.000 | 0.23% |
Aug 27, 2025 | 10,908.000 | 10,908.000 | 10,908.000 | 10,900.000 | 0.07% |
Aug 26, 2025 | 10,900.000 | 10,900.000 | 10,900.000 | 10,900.000 | -0.53% |
Aug 25, 2025 | 10,958.000 | 10,958.000 | 10,958.000 | 10,958.000 | 1.51% |
Aug 22, 2025 | 10,795.000 | 10,795.000 | 10,795.000 | 10,795.000 | 0.51% |
Aug 21, 2025 | 10,740.000 | 10,740.000 | 10,792.000 | 10,740.000 | -0.48% |
Aug 20, 2025 | 10,792.000 | 10,792.000 | 10,792.000 | 10,792.000 | -0.74% |
Aug 19, 2025 | 10,873.000 | 10,873.000 | 10,873.000 | 10,846.000 | 0.25% |
Aug 18, 2025 | 10,846.000 | 10,846.000 | 10,882.000 | 10,846.000 | -0.33% |
Aug 15, 2025 | 10,882.000 | 10,882.000 | 10,882.000 | 10,882.000 | 0.05% |
Aug 14, 2025 | 10,877.000 | 10,877.000 | 10,877.000 | 10,832.000 | 0.42% |
Aug 13, 2025 | 10,832.000 | 10,832.000 | 10,832.000 | 10,832.000 | 1.36% |
Aug 12, 2025 | 10,687.000 | 10,687.000 | 10,687.000 | 10,687.000 | 0.84% |
Aug 08, 2025 | 10,598.000 | 10,598.000 | 10,598.000 | 10,587.000 | 0.10% |
Aug 07, 2025 | 10,587.000 | 10,587.000 | 10,587.000 | 10,587.000 | 0.08% |
Aug 06, 2025 | 10,579.000 | 10,579.000 | 10,579.000 | 10,486.000 | 0.89% |
Aug 05, 2025 | 10,486.000 | 10,486.000 | 10,486.000 | 10,427.000 | 0.57% |
Aug 04, 2025 | 10,427.000 | 10,427.000 | 10,776.000 | 10,427.000 | -3.24% |
Aug 01, 2025 | 10,776.000 | 10,776.000 | 10,776.000 | 10,763.000 | 0.12% |
Jul 31, 2025 | 10,763.000 | 10,763.000 | 10,771.000 | 10,763.000 | -0.07% |
Jul 30, 2025 | 10,771.000 | 10,771.000 | 10,791.000 | 10,771.000 | -0.19% |
Highest: 10,958.000 | Lowest: 10,427.000 | Difference: 531.000 | Average: 10,767.864 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review