
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 14,867.000 | 14,867.000 | 14,867.000 | 14,867.000 | 0.86% |
Apr 25, 2025 | 14,740.000 | 14,740.000 | 14,740.000 | 14,740.000 | 1.84% |
Apr 24, 2025 | 14,474.000 | 14,474.000 | 14,474.000 | 14,207.000 | 1.88% |
Apr 23, 2025 | 14,207.000 | 14,207.000 | 14,207.000 | 13,794.000 | 2.99% |
Apr 22, 2025 | 13,794.000 | 13,794.000 | 13,794.000 | 13,794.000 | -1.73% |
Apr 21, 2025 | 14,037.000 | 14,037.000 | 14,037.000 | 14,037.000 | -0.85% |
Apr 18, 2025 | 14,158.000 | 14,158.000 | 14,158.000 | 14,091.000 | 0.48% |
Apr 17, 2025 | 14,091.000 | 14,091.000 | 14,342.000 | 14,091.000 | -1.75% |
Apr 16, 2025 | 14,342.000 | 14,342.000 | 14,399.000 | 14,342.000 | -0.40% |
Apr 15, 2025 | 14,399.000 | 14,399.000 | 14,399.000 | 14,225.000 | 1.22% |
Apr 14, 2025 | 14,225.000 | 14,225.000 | 14,225.000 | 13,968.000 | 1.84% |
Apr 11, 2025 | 13,968.000 | 13,968.000 | 14,703.000 | 13,968.000 | -5.00% |
Apr 10, 2025 | 14,703.000 | 14,703.000 | 14,703.000 | 13,411.000 | 9.63% |
Apr 09, 2025 | 13,411.000 | 13,411.000 | 13,411.000 | 13,411.000 | -2.80% |
Apr 08, 2025 | 13,797.000 | 13,797.000 | 13,797.000 | 13,797.000 | 0.15% |
Apr 07, 2025 | 13,777.000 | 13,777.000 | 14,670.000 | 13,777.000 | -6.09% |
Apr 04, 2025 | 14,670.000 | 14,670.000 | 15,457.000 | 14,670.000 | -5.09% |
Apr 03, 2025 | 15,457.000 | 15,457.000 | 15,573.000 | 15,457.000 | -0.74% |
Apr 02, 2025 | 15,573.000 | 15,573.000 | 15,573.000 | 15,521.000 | 0.34% |
Apr 01, 2025 | 15,521.000 | 15,521.000 | 15,521.000 | 15,473.000 | 0.31% |
Mar 31, 2025 | 15,473.000 | 15,473.000 | 15,915.000 | 15,473.000 | -2.78% |
Highest: 15,915.000 | Lowest: 13,411.000 | Difference: 2,504.000 | Average: 14,461.143 | Change %: -6.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review