Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15,327.000 | 15,327.000 | 15,327.000 | 15,327.000 | -0.94% |
May 29, 2024 | 15,473.000 | 15,473.000 | 15,473.000 | 15,473.000 | 0.21% |
May 28, 2024 | 15,440.000 | 15,440.000 | 15,440.000 | 15,440.000 | 0.05% |
May 27, 2024 | 15,433.000 | 15,433.000 | 15,433.000 | 15,433.000 | 0.54% |
May 24, 2024 | 15,350.000 | 15,350.000 | 15,350.000 | 15,350.000 | -0.56% |
May 23, 2024 | 15,437.000 | 15,437.000 | 15,437.000 | 15,437.000 | -0.13% |
May 22, 2024 | 15,457.000 | 15,457.000 | 15,457.000 | 15,457.000 | -0.11% |
May 21, 2024 | 15,474.000 | 15,474.000 | 15,474.000 | 15,474.000 | 0.43% |
May 20, 2024 | 15,407.000 | 15,407.000 | 15,407.000 | 15,407.000 | 0.49% |
May 17, 2024 | 15,332.000 | 15,332.000 | 15,332.000 | 15,332.000 | 0.74% |
May 16, 2024 | 15,220.000 | 15,220.000 | 15,220.000 | 15,220.000 | -0.51% |
May 15, 2024 | 15,298.000 | 15,298.000 | 15,298.000 | 15,298.000 | 0.72% |
May 14, 2024 | 15,189.000 | 15,189.000 | 15,189.000 | 15,189.000 | 0.23% |
May 13, 2024 | 15,154.000 | 15,154.000 | 15,154.000 | 15,154.000 | 0.33% |
May 10, 2024 | 15,104.000 | 15,104.000 | 15,104.000 | 15,104.000 | 0.65% |
May 09, 2024 | 15,006.000 | 15,006.000 | 15,006.000 | 15,006.000 | 0.38% |
May 08, 2024 | 14,949.000 | 14,949.000 | 14,949.000 | 14,949.000 | 0.57% |
May 07, 2024 | 14,864.000 | 14,864.000 | 14,864.000 | 14,864.000 | 1.86% |
May 02, 2024 | 14,592.000 | 14,592.000 | 14,592.000 | 14,592.000 | -1.34% |
May 01, 2024 | 14,790.000 | 14,790.000 | 14,790.000 | 14,790.000 | -0.84% |
Highest: 15,474.000 | Lowest: 14,592.000 | Difference: 882.000 | Average: 15,214.800 | Change %: 2.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review