
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 16,210.000 | 16,210.000 | 16,210.000 | 16,210.000 | 0.30% |
Jun 19, 2025 | 16,162.000 | 16,162.000 | 16,162.000 | 16,162.000 | -0.25% |
Jun 18, 2025 | 16,202.000 | 16,202.000 | 16,330.000 | 16,202.000 | -0.78% |
Jun 17, 2025 | 16,330.000 | 16,330.000 | 16,330.000 | 16,330.000 | 1.32% |
Jun 16, 2025 | 16,117.000 | 16,117.000 | 16,117.000 | 16,117.000 | -0.33% |
Jun 13, 2025 | 16,171.000 | 16,171.000 | 16,171.000 | 16,171.000 | -0.29% |
Jun 12, 2025 | 16,218.000 | 16,218.000 | 16,340.000 | 16,218.000 | -0.75% |
Jun 11, 2025 | 16,340.000 | 16,340.000 | 16,340.000 | 16,340.000 | 0.63% |
Jun 10, 2025 | 16,238.000 | 16,238.000 | 16,238.000 | 16,238.000 | 0.04% |
Jun 09, 2025 | 16,232.000 | 16,232.000 | 16,232.000 | 15,981.000 | 1.57% |
Jun 06, 2025 | 15,981.000 | 15,981.000 | 15,981.000 | 15,911.000 | 0.44% |
Jun 05, 2025 | 15,911.000 | 15,911.000 | 16,014.000 | 15,844.000 | -0.64% |
Jun 04, 2025 | 16,014.000 | 16,014.000 | 16,014.000 | 15,844.000 | 1.07% |
Jun 03, 2025 | 15,844.000 | 15,844.000 | 15,844.000 | 15,828.000 | 0.10% |
Jun 02, 2025 | 15,828.000 | 15,828.000 | 15,876.000 | 15,828.000 | -0.30% |
May 30, 2025 | 15,876.000 | 15,876.000 | 16,050.000 | 15,876.000 | -1.08% |
May 29, 2025 | 16,050.000 | 16,050.000 | 16,050.000 | 15,942.000 | 0.68% |
May 28, 2025 | 15,942.000 | 15,942.000 | 15,942.000 | 15,942.000 | 2.82% |
May 27, 2025 | 15,505.000 | 15,505.000 | 15,505.000 | 15,505.000 | -0.26% |
May 26, 2025 | 15,546.000 | 15,546.000 | 15,708.000 | 15,546.000 | -1.03% |
May 23, 2025 | 15,708.000 | 15,708.000 | 15,708.000 | 15,708.000 | 0.31% |
Highest: 16,340.000 | Lowest: 15,505.000 | Difference: 835.000 | Average: 16,020.238 | Change %: 3.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review