
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15,876.000 | 15,876.000 | 16,050.000 | 15,876.000 | -1.08% |
May 29, 2025 | 16,050.000 | 16,050.000 | 16,050.000 | 15,942.000 | 0.68% |
May 28, 2025 | 15,942.000 | 15,942.000 | 15,942.000 | 15,942.000 | 2.82% |
May 27, 2025 | 15,505.000 | 15,505.000 | 15,505.000 | 15,505.000 | -0.26% |
May 26, 2025 | 15,546.000 | 15,546.000 | 15,708.000 | 15,546.000 | -1.03% |
May 23, 2025 | 15,708.000 | 15,708.000 | 15,708.000 | 15,708.000 | 0.31% |
May 22, 2025 | 15,660.000 | 15,660.000 | 15,959.000 | 15,660.000 | -1.87% |
May 21, 2025 | 15,959.000 | 15,959.000 | 16,090.000 | 15,959.000 | -0.81% |
May 20, 2025 | 16,090.000 | 16,090.000 | 16,090.000 | 16,004.000 | 0.54% |
May 19, 2025 | 16,004.000 | 16,004.000 | 16,004.000 | 15,942.000 | 0.39% |
May 16, 2025 | 15,942.000 | 15,942.000 | 15,984.000 | 15,942.000 | -0.26% |
May 15, 2025 | 15,984.000 | 15,984.000 | 15,984.000 | 15,984.000 | -0.71% |
May 14, 2025 | 16,098.000 | 16,098.000 | 16,098.000 | 16,098.000 | 0.11% |
May 13, 2025 | 16,081.000 | 16,081.000 | 16,081.000 | 15,489.000 | 3.82% |
May 12, 2025 | 15,489.000 | 15,489.000 | 15,489.000 | 15,489.000 | 0.23% |
May 09, 2025 | 15,454.000 | 15,454.000 | 15,454.000 | 15,454.000 | 1.87% |
May 08, 2025 | 15,170.000 | 15,170.000 | 15,170.000 | 15,097.000 | 0.48% |
May 07, 2025 | 15,097.000 | 15,097.000 | 15,097.000 | 15,097.000 | -1.09% |
May 02, 2025 | 15,263.000 | 15,263.000 | 15,263.000 | 15,263.000 | 2.40% |
Highest: 16,098.000 | Lowest: 15,097.000 | Difference: 1,001.000 | Average: 15,732.526 | Change %: 6.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review