
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,124.000 | 1,124.000 | 1,124.000 | 1,124.000 | -1.14% |
Apr 25, 2025 | 1,137.000 | 1,137.000 | 1,137.000 | 1,137.000 | -6.42% |
Apr 24, 2025 | 1,215.000 | 1,215.000 | 1,226.000 | 1,215.000 | -0.90% |
Apr 23, 2025 | 1,226.000 | 1,226.000 | 1,299.000 | 1,226.000 | -5.62% |
Apr 22, 2025 | 1,299.000 | 1,299.000 | 1,299.000 | 1,299.000 | -0.15% |
Apr 21, 2025 | 1,301.000 | 1,301.000 | 1,301.000 | 1,301.000 | 4.92% |
Apr 18, 2025 | 1,240.000 | 1,240.000 | 1,285.000 | 1,240.000 | -3.50% |
Apr 17, 2025 | 1,285.000 | 1,285.000 | 1,345.000 | 1,285.000 | -4.46% |
Apr 16, 2025 | 1,345.000 | 1,345.000 | 1,345.000 | 1,295.000 | 3.86% |
Apr 15, 2025 | 1,295.000 | 1,295.000 | 1,317.000 | 1,295.000 | -1.67% |
Apr 14, 2025 | 1,317.000 | 1,317.000 | 1,398.000 | 1,317.000 | -5.79% |
Apr 11, 2025 | 1,398.000 | 1,398.000 | 1,398.000 | 1,275.000 | 9.65% |
Apr 10, 2025 | 1,275.000 | 1,275.000 | 1,736.000 | 1,275.000 | -26.56% |
Apr 09, 2025 | 1,736.000 | 1,736.000 | 1,736.000 | 1,736.000 | 11.57% |
Apr 08, 2025 | 1,556.000 | 1,556.000 | 1,960.000 | 1,556.000 | -20.61% |
Apr 07, 2025 | 1,960.000 | 1,960.000 | 1,960.000 | 1,565.000 | 25.24% |
Apr 04, 2025 | 1,565.000 | 1,565.000 | 1,565.000 | 1,430.000 | 9.44% |
Apr 03, 2025 | 1,430.000 | 1,430.000 | 1,430.000 | 1,329.000 | 7.60% |
Apr 02, 2025 | 1,329.000 | 1,329.000 | 1,345.000 | 1,329.000 | -1.19% |
Apr 01, 2025 | 1,345.000 | 1,345.000 | 1,345.000 | 1,345.000 | 0.37% |
Mar 31, 2025 | 1,340.000 | 1,340.000 | 1,340.000 | 1,208.000 | 10.93% |
Highest: 1,960.000 | Lowest: 1,124.000 | Difference: 836.000 | Average: 1,367.524 | Change %: -6.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review