
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 15,590.000 | 15,590.000 | 15,701.000 | 15,590.000 | -0.71% |
Aug 29, 2025 | 15,701.000 | 15,701.000 | 15,701.000 | 15,701.000 | -0.33% |
Aug 28, 2025 | 15,753.000 | 15,753.000 | 15,753.000 | 15,753.000 | -0.08% |
Aug 27, 2025 | 15,766.000 | 15,766.000 | 15,956.000 | 15,766.000 | -1.19% |
Aug 26, 2025 | 15,956.000 | 15,956.000 | 15,956.000 | 15,956.000 | -0.07% |
Aug 25, 2025 | 15,967.000 | 15,967.000 | 15,967.000 | 15,967.000 | -1.66% |
Aug 22, 2025 | 16,236.000 | 16,236.000 | 16,236.000 | 16,236.000 | 0.87% |
Aug 21, 2025 | 16,096.000 | 16,096.000 | 16,096.000 | 16,096.000 | 0.31% |
Aug 20, 2025 | 16,047.000 | 16,047.000 | 16,047.000 | 16,047.000 | 0.59% |
Aug 19, 2025 | 15,953.000 | 15,953.000 | 15,953.000 | 15,712.000 | 1.53% |
Aug 18, 2025 | 15,712.000 | 15,712.000 | 15,729.000 | 15,712.000 | -0.11% |
Aug 15, 2025 | 15,729.000 | 15,729.000 | 15,729.000 | 15,610.000 | 0.76% |
Aug 14, 2025 | 15,610.000 | 15,610.000 | 15,653.000 | 15,610.000 | -0.27% |
Aug 13, 2025 | 15,653.000 | 15,653.000 | 15,653.000 | 15,653.000 | -0.53% |
Aug 12, 2025 | 15,737.000 | 15,737.000 | 15,737.000 | 15,737.000 | 0.79% |
Aug 08, 2025 | 15,614.000 | 15,614.000 | 15,644.000 | 15,614.000 | -0.19% |
Aug 07, 2025 | 15,644.000 | 15,644.000 | 15,644.000 | 15,644.000 | -0.11% |
Aug 06, 2025 | 15,661.000 | 15,661.000 | 15,661.000 | 15,659.000 | 0.01% |
Aug 05, 2025 | 15,659.000 | 15,659.000 | 15,677.000 | 15,659.000 | -0.11% |
Aug 04, 2025 | 15,677.000 | 15,677.000 | 16,090.000 | 15,677.000 | -2.57% |
Highest: 16,236.000 | Lowest: 15,590.000 | Difference: 646.000 | Average: 15,788.050 | Change %: -3.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review