
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 20,192.000 | 20,192.000 | 20,251.000 | 20,192.000 | -0.29% |
Aug 05, 2025 | 20,251.000 | 20,251.000 | 20,251.000 | 19,969.000 | 1.41% |
Aug 04, 2025 | 19,969.000 | 19,969.000 | 20,802.000 | 19,969.000 | -4.00% |
Aug 01, 2025 | 20,802.000 | 20,802.000 | 20,802.000 | 20,720.000 | 0.40% |
Jul 31, 2025 | 20,720.000 | 20,720.000 | 20,720.000 | 20,530.000 | 0.93% |
Jul 30, 2025 | 20,530.000 | 20,530.000 | 20,612.000 | 20,530.000 | -0.40% |
Jul 29, 2025 | 20,612.000 | 20,612.000 | 20,612.000 | 20,432.000 | 0.88% |
Jul 28, 2025 | 20,432.000 | 20,432.000 | 20,432.000 | 20,432.000 | 0.47% |
Jul 25, 2025 | 20,337.000 | 20,337.000 | 20,337.000 | 20,160.000 | 0.88% |
Jul 24, 2025 | 20,160.000 | 20,160.000 | 20,160.000 | 20,073.000 | 0.43% |
Jul 23, 2025 | 20,073.000 | 20,073.000 | 20,310.000 | 20,073.000 | -1.17% |
Jul 22, 2025 | 20,310.000 | 20,310.000 | 20,310.000 | 20,310.000 | -0.38% |
Jul 18, 2025 | 20,388.000 | 20,388.000 | 20,388.000 | 20,388.000 | 0.87% |
Jul 17, 2025 | 20,213.000 | 20,213.000 | 20,213.000 | 20,213.000 | -0.27% |
Jul 16, 2025 | 20,267.000 | 20,267.000 | 20,267.000 | 20,267.000 | 1.05% |
Jul 15, 2025 | 20,056.000 | 20,056.000 | 20,056.000 | 19,900.000 | 0.78% |
Jul 14, 2025 | 19,900.000 | 19,900.000 | 19,900.000 | 19,900.000 | 0.03% |
Jul 11, 2025 | 19,894.000 | 19,894.000 | 19,894.000 | 19,820.000 | 0.37% |
Jul 10, 2025 | 19,820.000 | 19,820.000 | 19,820.000 | 19,814.000 | 0.03% |
Jul 09, 2025 | 19,814.000 | 19,814.000 | 19,814.000 | 19,691.000 | 0.62% |
Jul 08, 2025 | 19,691.000 | 19,691.000 | 19,691.000 | 19,691.000 | 0.36% |
Jul 07, 2025 | 19,621.000 | 19,621.000 | 19,621.000 | 19,621.000 | -0.15% |
Highest: 20,802.000 | Lowest: 19,621.000 | Difference: 1,181.000 | Average: 20,184.182 | Change %: 2.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review