
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 18,041.000 | 18,041.000 | 18,041.000 | 18,041.000 | 0.54% |
May 22, 2025 | 17,944.000 | 17,944.000 | 18,305.000 | 17,944.000 | -1.97% |
May 21, 2025 | 18,305.000 | 18,305.000 | 18,506.000 | 18,305.000 | -1.09% |
May 20, 2025 | 18,506.000 | 18,506.000 | 18,506.000 | 18,441.000 | 0.35% |
May 19, 2025 | 18,441.000 | 18,441.000 | 18,441.000 | 18,376.000 | 0.35% |
May 16, 2025 | 18,376.000 | 18,376.000 | 18,511.000 | 18,376.000 | -0.73% |
May 15, 2025 | 18,511.000 | 18,511.000 | 18,511.000 | 18,511.000 | -0.14% |
May 14, 2025 | 18,537.000 | 18,537.000 | 18,537.000 | 18,319.000 | 1.19% |
May 13, 2025 | 18,319.000 | 18,319.000 | 18,319.000 | 17,378.000 | 5.41% |
May 12, 2025 | 17,378.000 | 17,378.000 | 17,378.000 | 17,378.000 | 0.08% |
May 09, 2025 | 17,364.000 | 17,364.000 | 17,364.000 | 16,801.000 | 2.52% |
May 08, 2025 | 16,938.000 | 16,938.000 | 16,938.000 | 16,801.000 | 0.82% |
May 07, 2025 | 16,801.000 | 16,801.000 | 16,801.000 | 16,801.000 | -1.99% |
May 02, 2025 | 17,143.000 | 17,143.000 | 17,143.000 | 17,143.000 | 3.17% |
May 01, 2025 | 16,616.000 | 16,616.000 | 16,616.000 | 16,536.000 | 0.48% |
Apr 30, 2025 | 16,536.000 | 16,536.000 | 16,567.000 | 16,536.000 | -0.19% |
Apr 28, 2025 | 16,567.000 | 16,567.000 | 16,567.000 | 16,567.000 | 1.52% |
Apr 25, 2025 | 16,319.000 | 16,319.000 | 16,319.000 | 16,319.000 | 2.89% |
Apr 24, 2025 | 15,860.000 | 15,860.000 | 15,860.000 | 15,413.000 | 2.90% |
Apr 23, 2025 | 15,413.000 | 15,413.000 | 15,413.000 | 14,897.000 | 3.46% |
Highest: 18,537.000 | Lowest: 14,897.000 | Difference: 3,640.000 | Average: 17,395.750 | Change %: 21.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review