
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 17,143.000 | 17,143.000 | 17,143.000 | 17,143.000 | 3.17% |
May 01, 2025 | 16,616.000 | 16,616.000 | 16,616.000 | 16,536.000 | 0.48% |
Apr 30, 2025 | 16,536.000 | 16,536.000 | 16,567.000 | 16,536.000 | -0.19% |
Apr 28, 2025 | 16,567.000 | 16,567.000 | 16,567.000 | 16,567.000 | 1.52% |
Apr 25, 2025 | 16,319.000 | 16,319.000 | 16,319.000 | 16,319.000 | 2.89% |
Apr 24, 2025 | 15,860.000 | 15,860.000 | 15,860.000 | 15,413.000 | 2.90% |
Apr 23, 2025 | 15,413.000 | 15,413.000 | 15,413.000 | 14,897.000 | 3.46% |
Apr 22, 2025 | 14,897.000 | 14,897.000 | 14,897.000 | 14,897.000 | -2.67% |
Apr 21, 2025 | 15,305.000 | 15,305.000 | 15,305.000 | 15,305.000 | -0.86% |
Apr 18, 2025 | 15,437.000 | 15,437.000 | 15,444.000 | 15,437.000 | -0.05% |
Apr 17, 2025 | 15,444.000 | 15,444.000 | 15,974.000 | 15,444.000 | -3.32% |
Apr 16, 2025 | 15,974.000 | 15,974.000 | 16,024.000 | 15,974.000 | -0.31% |
Apr 15, 2025 | 16,024.000 | 16,024.000 | 16,024.000 | 15,888.000 | 0.86% |
Apr 14, 2025 | 15,888.000 | 15,888.000 | 15,888.000 | 15,628.000 | 1.66% |
Apr 11, 2025 | 15,628.000 | 15,628.000 | 16,692.000 | 15,628.000 | -6.37% |
Apr 10, 2025 | 16,692.000 | 16,692.000 | 16,692.000 | 14,746.000 | 13.20% |
Apr 09, 2025 | 14,746.000 | 14,746.000 | 14,746.000 | 14,746.000 | -3.53% |
Apr 08, 2025 | 15,286.000 | 15,286.000 | 15,286.000 | 15,052.000 | 1.55% |
Apr 07, 2025 | 15,052.000 | 15,052.000 | 16,051.000 | 15,052.000 | -6.22% |
Highest: 17,143.000 | Lowest: 14,746.000 | Difference: 2,397.000 | Average: 15,833.000 | Change %: 6.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review