
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 20,633.000 | 20,633.000 | 20,633.000 | 20,491.000 | 0.69% |
Aug 26, 2025 | 20,491.000 | 20,491.000 | 20,491.000 | 20,491.000 | -0.51% |
Aug 25, 2025 | 20,596.000 | 20,596.000 | 20,596.000 | 20,596.000 | 0.80% |
Aug 22, 2025 | 20,432.000 | 20,432.000 | 20,432.000 | 20,432.000 | 0.25% |
Aug 21, 2025 | 20,381.000 | 20,381.000 | 20,531.000 | 20,381.000 | -0.73% |
Aug 20, 2025 | 20,531.000 | 20,531.000 | 20,531.000 | 20,531.000 | -1.50% |
Aug 19, 2025 | 20,844.000 | 20,844.000 | 20,844.000 | 20,785.000 | 0.28% |
Aug 18, 2025 | 20,785.000 | 20,785.000 | 20,912.000 | 20,785.000 | -0.61% |
Aug 15, 2025 | 20,912.000 | 20,912.000 | 20,912.000 | 20,789.000 | 0.59% |
Aug 14, 2025 | 20,789.000 | 20,789.000 | 20,943.000 | 20,789.000 | -0.74% |
Aug 13, 2025 | 20,943.000 | 20,943.000 | 20,943.000 | 20,756.000 | 0.90% |
Aug 12, 2025 | 20,756.000 | 20,756.000 | 20,756.000 | 20,756.000 | 1.42% |
Aug 08, 2025 | 20,465.000 | 20,465.000 | 20,465.000 | 20,457.000 | 0.04% |
Aug 07, 2025 | 20,457.000 | 20,457.000 | 20,457.000 | 20,457.000 | 1.31% |
Aug 06, 2025 | 20,192.000 | 20,192.000 | 20,251.000 | 20,192.000 | -0.29% |
Aug 05, 2025 | 20,251.000 | 20,251.000 | 20,251.000 | 19,969.000 | 1.41% |
Aug 04, 2025 | 19,969.000 | 19,969.000 | 20,802.000 | 19,969.000 | -4.00% |
Aug 01, 2025 | 20,802.000 | 20,802.000 | 20,802.000 | 20,720.000 | 0.40% |
Jul 31, 2025 | 20,720.000 | 20,720.000 | 20,720.000 | 20,530.000 | 0.93% |
Jul 30, 2025 | 20,530.000 | 20,530.000 | 20,612.000 | 20,530.000 | -0.40% |
Jul 29, 2025 | 20,612.000 | 20,612.000 | 20,612.000 | 20,432.000 | 0.88% |
Jul 28, 2025 | 20,432.000 | 20,432.000 | 20,432.000 | 20,432.000 | 0.47% |
Highest: 20,943.000 | Lowest: 19,969.000 | Difference: 974.000 | Average: 20,569.227 | Change %: 1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review