
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15,715.000 | 15,715.000 | 15,715.000 | 15,715.000 | 0.24% |
Aug 21, 2025 | 15,677.000 | 15,677.000 | 15,677.000 | 15,677.000 | -0.74% |
Aug 20, 2025 | 15,794.000 | 15,794.000 | 15,794.000 | 15,794.000 | -1.45% |
Aug 19, 2025 | 16,026.000 | 16,026.000 | 16,026.000 | 15,988.000 | 0.24% |
Aug 18, 2025 | 15,988.000 | 15,988.000 | 16,075.000 | 15,988.000 | -0.54% |
Aug 15, 2025 | 16,075.000 | 16,075.000 | 16,075.000 | 15,985.000 | 0.56% |
Aug 14, 2025 | 15,985.000 | 15,985.000 | 16,100.000 | 15,985.000 | -0.71% |
Aug 13, 2025 | 16,100.000 | 16,100.000 | 16,100.000 | 16,100.000 | 0.82% |
Aug 12, 2025 | 15,969.000 | 15,969.000 | 15,969.000 | 15,969.000 | 1.43% |
Aug 08, 2025 | 15,744.000 | 15,744.000 | 15,744.000 | 15,733.000 | 0.07% |
Aug 07, 2025 | 15,733.000 | 15,733.000 | 15,733.000 | 15,733.000 | 1.28% |
Aug 06, 2025 | 15,534.000 | 15,534.000 | 15,574.000 | 15,534.000 | -0.26% |
Aug 05, 2025 | 15,574.000 | 15,574.000 | 15,574.000 | 15,363.000 | 1.37% |
Aug 04, 2025 | 15,363.000 | 15,363.000 | 15,996.000 | 15,363.000 | -3.96% |
Aug 01, 2025 | 15,996.000 | 15,996.000 | 15,996.000 | 15,933.000 | 0.40% |
Jul 31, 2025 | 15,933.000 | 15,933.000 | 15,933.000 | 15,795.000 | 0.87% |
Jul 30, 2025 | 15,795.000 | 15,795.000 | 15,849.000 | 15,795.000 | -0.34% |
Jul 29, 2025 | 15,849.000 | 15,849.000 | 15,849.000 | 15,718.000 | 0.83% |
Jul 28, 2025 | 15,718.000 | 15,718.000 | 15,718.000 | 15,718.000 | 0.47% |
Jul 25, 2025 | 15,644.000 | 15,644.000 | 15,644.000 | 15,515.000 | 0.83% |
Jul 24, 2025 | 15,515.000 | 15,515.000 | 15,515.000 | 15,445.000 | 0.45% |
Highest: 16,100.000 | Lowest: 15,363.000 | Difference: 737.000 | Average: 15,796.524 | Change %: 1.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review