
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11,525.000 | 11,525.000 | 11,525.000 | 11,525.000 | -0.34% |
Aug 06, 2025 | 11,564.000 | 11,564.000 | 11,564.000 | 11,546.000 | 0.16% |
Aug 05, 2025 | 11,546.000 | 11,546.000 | 11,546.000 | 11,522.000 | 0.21% |
Aug 04, 2025 | 11,522.000 | 11,522.000 | 11,855.000 | 11,522.000 | -2.81% |
Aug 01, 2025 | 11,855.000 | 11,855.000 | 11,855.000 | 11,825.000 | 0.25% |
Jul 31, 2025 | 11,825.000 | 11,825.000 | 11,825.000 | 11,825.000 | 0.11% |
Jul 30, 2025 | 11,812.000 | 11,812.000 | 11,812.000 | 11,784.000 | 0.24% |
Jul 29, 2025 | 11,784.000 | 11,784.000 | 11,784.000 | 11,693.000 | 0.78% |
Jul 28, 2025 | 11,693.000 | 11,693.000 | 11,693.000 | 11,693.000 | -1.90% |
Jul 25, 2025 | 11,919.000 | 11,919.000 | 11,922.000 | 11,919.000 | -0.03% |
Jul 24, 2025 | 11,922.000 | 11,922.000 | 11,922.000 | 11,844.000 | 0.66% |
Jul 23, 2025 | 11,844.000 | 11,844.000 | 11,942.000 | 11,844.000 | -0.82% |
Jul 22, 2025 | 11,942.000 | 11,942.000 | 12,094.000 | 11,942.000 | -1.26% |
Jul 18, 2025 | 12,094.000 | 12,094.000 | 12,094.000 | 12,094.000 | -0.31% |
Jul 17, 2025 | 12,131.000 | 12,131.000 | 12,131.000 | 12,131.000 | -0.65% |
Jul 16, 2025 | 12,210.000 | 12,210.000 | 12,210.000 | 12,210.000 | 1.54% |
Jul 15, 2025 | 12,025.000 | 12,025.000 | 12,025.000 | 12,015.000 | 0.08% |
Jul 14, 2025 | 12,015.000 | 12,015.000 | 12,015.000 | 12,015.000 | -0.69% |
Jul 11, 2025 | 12,099.000 | 12,099.000 | 12,099.000 | 12,091.000 | 0.07% |
Jul 10, 2025 | 12,091.000 | 12,091.000 | 12,211.000 | 12,091.000 | -0.98% |
Jul 09, 2025 | 12,211.000 | 12,211.000 | 12,211.000 | 12,071.000 | 1.16% |
Highest: 12,211.000 | Lowest: 11,522.000 | Difference: 689.000 | Average: 11,887.095 | Change %: -4.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review