
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11,358.000 | 11,358.000 | 11,358.000 | 11,358.000 | -0.06% |
Apr 24, 2025 | 11,365.000 | 11,365.000 | 11,365.000 | 11,249.000 | 1.03% |
Apr 23, 2025 | 11,249.000 | 11,249.000 | 11,249.000 | 11,148.000 | 0.91% |
Apr 22, 2025 | 11,148.000 | 11,148.000 | 11,148.000 | 11,148.000 | 1.21% |
Apr 21, 2025 | 11,015.000 | 11,015.000 | 11,015.000 | 11,015.000 | -0.61% |
Apr 18, 2025 | 11,083.000 | 11,083.000 | 11,083.000 | 10,893.000 | 1.74% |
Apr 17, 2025 | 10,893.000 | 10,893.000 | 10,893.000 | 10,863.000 | 0.28% |
Apr 16, 2025 | 10,863.000 | 10,863.000 | 10,875.000 | 10,863.000 | -0.11% |
Apr 15, 2025 | 10,875.000 | 10,875.000 | 10,875.000 | 10,677.000 | 1.85% |
Apr 14, 2025 | 10,677.000 | 10,677.000 | 10,792.000 | 10,677.000 | -1.07% |
Apr 11, 2025 | 10,792.000 | 10,792.000 | 10,792.000 | 10,613.000 | 1.69% |
Apr 10, 2025 | 10,613.000 | 10,613.000 | 10,613.000 | 10,609.000 | 0.04% |
Apr 09, 2025 | 10,609.000 | 10,609.000 | 10,695.000 | 10,609.000 | -0.80% |
Apr 08, 2025 | 10,695.000 | 10,695.000 | 10,695.000 | 10,695.000 | -2.00% |
Apr 07, 2025 | 10,913.000 | 10,913.000 | 11,086.000 | 10,913.000 | -1.56% |
Apr 04, 2025 | 11,086.000 | 11,086.000 | 11,260.000 | 11,086.000 | -1.55% |
Apr 03, 2025 | 11,260.000 | 11,260.000 | 11,331.000 | 11,260.000 | -0.63% |
Apr 02, 2025 | 11,331.000 | 11,331.000 | 11,386.000 | 11,331.000 | -0.48% |
Apr 01, 2025 | 11,386.000 | 11,386.000 | 11,485.000 | 11,386.000 | -0.86% |
Mar 31, 2025 | 11,485.000 | 11,485.000 | 11,627.000 | 11,485.000 | -1.22% |
Mar 28, 2025 | 11,627.000 | 11,627.000 | 11,627.000 | 11,521.000 | 0.92% |
Mar 27, 2025 | 11,521.000 | 11,521.000 | 11,555.000 | 11,521.000 | -0.29% |
Highest: 11,627.000 | Lowest: 10,609.000 | Difference: 1,018.000 | Average: 11,083.818 | Change %: -1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review