Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 12,838.000 | 12,838.000 | 12,838.000 | 12,838.000 | 0.40% |
May 10, 2024 | 12,787.000 | 12,787.000 | 12,787.000 | 12,787.000 | 0.53% |
May 09, 2024 | 12,719.000 | 12,719.000 | 12,719.000 | 12,719.000 | 0.47% |
May 08, 2024 | 12,659.000 | 12,659.000 | 12,659.000 | 12,659.000 | 0.57% |
May 07, 2024 | 12,587.000 | 12,587.000 | 12,587.000 | 12,587.000 | 1.61% |
May 02, 2024 | 12,388.000 | 12,388.000 | 12,388.000 | 12,388.000 | -1.24% |
May 01, 2024 | 12,543.000 | 12,543.000 | 12,543.000 | 12,543.000 | -0.80% |
Apr 30, 2024 | 12,644.000 | 12,644.000 | 12,644.000 | 12,644.000 | 2.12% |
Apr 26, 2024 | 12,382.000 | 12,382.000 | 12,382.000 | 12,382.000 | -0.11% |
Apr 25, 2024 | 12,396.000 | 12,396.000 | 12,396.000 | 12,396.000 | 0.27% |
Apr 24, 2024 | 12,363.000 | 12,363.000 | 12,363.000 | 12,363.000 | 1.29% |
Apr 23, 2024 | 12,205.000 | 12,205.000 | 12,205.000 | 12,205.000 | -4.93% |
May 13, 2024 | 12,838.000 | 12,838.000 | 12,838.000 | 12,838.000 | 0.40% |
May 10, 2024 | 12,787.000 | 12,787.000 | 12,787.000 | 12,787.000 | 0.53% |
May 09, 2024 | 12,719.000 | 12,719.000 | 12,719.000 | 12,719.000 | 0.47% |
May 08, 2024 | 12,659.000 | 12,659.000 | 12,659.000 | 12,659.000 | 0.57% |
May 07, 2024 | 12,587.000 | 12,587.000 | 12,587.000 | 12,587.000 | 1.61% |
May 02, 2024 | 12,388.000 | 12,388.000 | 12,388.000 | 12,388.000 | -1.24% |
May 01, 2024 | 12,543.000 | 12,543.000 | 12,543.000 | 12,543.000 | -0.80% |
Apr 30, 2024 | 12,644.000 | 12,644.000 | 12,644.000 | 12,644.000 | 2.12% |
Apr 26, 2024 | 12,382.000 | 12,382.000 | 12,382.000 | 12,382.000 | -0.11% |
Apr 25, 2024 | 12,396.000 | 12,396.000 | 12,396.000 | 12,396.000 | 0.27% |
Apr 24, 2024 | 12,363.000 | 12,363.000 | 12,363.000 | 12,363.000 | 1.29% |
Apr 23, 2024 | 12,205.000 | 12,205.000 | 12,205.000 | 12,205.000 | 0.88% |
Apr 22, 2024 | 12,098.000 | 12,098.000 | 12,098.000 | 12,098.000 | -0.51% |
Apr 19, 2024 | 12,160.000 | 12,160.000 | 12,160.000 | 12,160.000 | 0.00% |
Apr 18, 2024 | 12,160.000 | 12,160.000 | 12,160.000 | 12,160.000 | -0.48% |
Apr 17, 2024 | 12,219.000 | 12,219.000 | 12,219.000 | 12,219.000 | -0.40% |
Apr 16, 2024 | 12,268.000 | 12,268.000 | 12,268.000 | 12,268.000 | -0.45% |
Apr 15, 2024 | 12,323.000 | 12,323.000 | 12,323.000 | 12,323.000 | -1.12% |
Highest: 12,838.000 | Lowest: 12,098.000 | Difference: 740.000 | Average: 12,475.000 | Change %: 3.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review