
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15,005.000 | 15,005.000 | 15,005.000 | 14,940.000 | 0.44% |
Jul 31, 2025 | 14,940.000 | 14,940.000 | 14,940.000 | 14,940.000 | 0.46% |
Jul 30, 2025 | 14,871.000 | 14,871.000 | 14,922.000 | 14,871.000 | -0.34% |
Jul 29, 2025 | 14,922.000 | 14,922.000 | 14,922.000 | 14,896.000 | 0.17% |
Jul 28, 2025 | 14,896.000 | 14,896.000 | 14,896.000 | 14,896.000 | 0.34% |
Jul 25, 2025 | 14,846.000 | 14,846.000 | 14,846.000 | 14,759.000 | 0.59% |
Jul 24, 2025 | 14,759.000 | 14,759.000 | 14,759.000 | 14,620.000 | 0.95% |
Jul 23, 2025 | 14,620.000 | 14,620.000 | 14,682.000 | 14,620.000 | -0.42% |
Jul 22, 2025 | 14,682.000 | 14,682.000 | 14,757.000 | 14,682.000 | -0.51% |
Jul 18, 2025 | 14,757.000 | 14,757.000 | 14,757.000 | 14,757.000 | 0.67% |
Jul 17, 2025 | 14,659.000 | 14,659.000 | 14,659.000 | 14,659.000 | -0.16% |
Jul 16, 2025 | 14,683.000 | 14,683.000 | 14,683.000 | 14,683.000 | 0.55% |
Jul 15, 2025 | 14,602.000 | 14,602.000 | 14,602.000 | 14,524.000 | 0.54% |
Jul 14, 2025 | 14,524.000 | 14,524.000 | 14,524.000 | 14,524.000 | -0.14% |
Jul 11, 2025 | 14,545.000 | 14,545.000 | 14,545.000 | 14,545.000 | 0.71% |
Jul 10, 2025 | 14,442.000 | 14,442.000 | 14,467.000 | 14,442.000 | -0.17% |
Jul 09, 2025 | 14,467.000 | 14,467.000 | 14,467.000 | 14,387.000 | 0.56% |
Jul 08, 2025 | 14,387.000 | 14,387.000 | 14,387.000 | 14,308.000 | 0.55% |
Jul 07, 2025 | 14,308.000 | 14,308.000 | 14,349.000 | 14,308.000 | -0.29% |
Jul 04, 2025 | 14,349.000 | 14,349.000 | 14,349.000 | 14,167.000 | 1.28% |
Jul 03, 2025 | 14,167.000 | 14,167.000 | 14,167.000 | 14,113.000 | 0.38% |
Highest: 15,005.000 | Lowest: 14,113.000 | Difference: 892.000 | Average: 14,639.571 | Change %: 6.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review