
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12,518.000 | 12,518.000 | 12,518.000 | 12,518.000 | 1.64% |
Apr 24, 2025 | 12,316.000 | 12,316.000 | 12,316.000 | 12,058.000 | 2.14% |
Apr 23, 2025 | 12,058.000 | 12,058.000 | 12,058.000 | 11,759.000 | 2.54% |
Apr 22, 2025 | 11,759.000 | 11,759.000 | 11,958.000 | 11,759.000 | -1.66% |
Apr 21, 2025 | 11,958.000 | 11,958.000 | 11,958.000 | 11,958.000 | -0.75% |
Apr 18, 2025 | 12,048.000 | 12,048.000 | 12,048.000 | 12,024.000 | 0.20% |
Apr 17, 2025 | 12,024.000 | 12,024.000 | 12,223.000 | 12,024.000 | -1.63% |
Apr 16, 2025 | 12,223.000 | 12,223.000 | 12,257.000 | 12,223.000 | -0.28% |
Apr 15, 2025 | 12,257.000 | 12,257.000 | 12,257.000 | 12,086.000 | 1.41% |
Apr 14, 2025 | 12,086.000 | 12,086.000 | 12,086.000 | 11,926.000 | 1.34% |
Apr 11, 2025 | 11,926.000 | 11,926.000 | 12,350.000 | 11,926.000 | -3.43% |
Apr 10, 2025 | 12,350.000 | 12,350.000 | 12,350.000 | 11,500.000 | 7.39% |
Apr 09, 2025 | 11,500.000 | 11,500.000 | 11,772.000 | 11,500.000 | -2.31% |
Apr 08, 2025 | 11,772.000 | 11,772.000 | 11,772.000 | 11,772.000 | -0.21% |
Apr 07, 2025 | 11,797.000 | 11,797.000 | 12,527.000 | 11,797.000 | -5.83% |
Apr 04, 2025 | 12,527.000 | 12,527.000 | 13,160.000 | 12,527.000 | -4.81% |
Apr 03, 2025 | 13,160.000 | 13,160.000 | 13,272.000 | 13,160.000 | -0.84% |
Apr 02, 2025 | 13,272.000 | 13,272.000 | 13,272.000 | 13,203.000 | 0.52% |
Apr 01, 2025 | 13,203.000 | 13,203.000 | 13,203.000 | 13,203.000 | 0.08% |
Mar 31, 2025 | 13,192.000 | 13,192.000 | 13,551.000 | 13,192.000 | -2.65% |
Mar 28, 2025 | 13,551.000 | 13,551.000 | 13,551.000 | 13,549.000 | 0.01% |
Highest: 13,551.000 | Lowest: 11,500.000 | Difference: 2,051.000 | Average: 12,357.000 | Change %: -7.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review