
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15,013.000 | 15,013.000 | 15,013.000 | 15,013.000 | 0.43% |
Aug 21, 2025 | 14,949.000 | 14,949.000 | 14,949.000 | 14,949.000 | -0.34% |
Aug 20, 2025 | 15,000.000 | 15,000.000 | 15,000.000 | 15,000.000 | -0.54% |
Aug 19, 2025 | 15,081.000 | 15,081.000 | 15,081.000 | 15,051.000 | 0.20% |
Aug 18, 2025 | 15,051.000 | 15,051.000 | 15,072.000 | 15,051.000 | -0.14% |
Aug 15, 2025 | 15,072.000 | 15,072.000 | 15,072.000 | 14,977.000 | 0.63% |
Aug 14, 2025 | 14,977.000 | 14,977.000 | 15,023.000 | 14,977.000 | -0.31% |
Aug 13, 2025 | 15,023.000 | 15,023.000 | 15,023.000 | 15,023.000 | 0.56% |
Aug 12, 2025 | 14,939.000 | 14,939.000 | 14,939.000 | 14,939.000 | 1.07% |
Aug 08, 2025 | 14,781.000 | 14,781.000 | 14,781.000 | 14,773.000 | 0.05% |
Aug 07, 2025 | 14,773.000 | 14,773.000 | 14,773.000 | 14,773.000 | 0.68% |
Aug 06, 2025 | 14,673.000 | 14,673.000 | 14,673.000 | 14,627.000 | 0.31% |
Aug 05, 2025 | 14,627.000 | 14,627.000 | 14,627.000 | 14,505.000 | 0.84% |
Aug 04, 2025 | 14,505.000 | 14,505.000 | 15,005.000 | 14,505.000 | -3.33% |
Aug 01, 2025 | 15,005.000 | 15,005.000 | 15,005.000 | 14,940.000 | 0.44% |
Jul 31, 2025 | 14,940.000 | 14,940.000 | 14,940.000 | 14,940.000 | 0.46% |
Jul 30, 2025 | 14,871.000 | 14,871.000 | 14,922.000 | 14,871.000 | -0.34% |
Jul 29, 2025 | 14,922.000 | 14,922.000 | 14,922.000 | 14,896.000 | 0.17% |
Jul 28, 2025 | 14,896.000 | 14,896.000 | 14,896.000 | 14,896.000 | 0.34% |
Jul 25, 2025 | 14,846.000 | 14,846.000 | 14,846.000 | 14,759.000 | 0.59% |
Jul 24, 2025 | 14,759.000 | 14,759.000 | 14,759.000 | 14,620.000 | 0.95% |
Highest: 15,081.000 | Lowest: 14,505.000 | Difference: 576.000 | Average: 14,890.619 | Change %: 2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review