![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 11,386.000 | 11,386.000 | 11,386.000 | 11,386.000 | -0.10% |
Feb 06, 2025 | 11,397.000 | 11,397.000 | 11,397.000 | 11,397.000 | 0.44% |
Feb 05, 2025 | 11,347.000 | 11,347.000 | 11,347.000 | 11,347.000 | 0.23% |
Feb 04, 2025 | 11,321.000 | 11,321.000 | 11,321.000 | 11,321.000 | 0.57% |
Feb 03, 2025 | 11,257.000 | 11,257.000 | 11,257.000 | 11,257.000 | -2.12% |
Jan 31, 2025 | 11,501.000 | 11,501.000 | 11,501.000 | 11,501.000 | 0.31% |
Jan 30, 2025 | 11,466.000 | 11,466.000 | 11,466.000 | 11,466.000 | 0.53% |
Jan 29, 2025 | 11,405.000 | 11,405.000 | 11,405.000 | 11,405.000 | 0.49% |
Jan 28, 2025 | 11,349.000 | 11,349.000 | 11,349.000 | 11,349.000 | 0.09% |
Jan 27, 2025 | 11,339.000 | 11,339.000 | 11,339.000 | 11,339.000 | 0.56% |
Jan 24, 2025 | 11,276.000 | 11,276.000 | 11,276.000 | 11,276.000 | -0.05% |
Jan 23, 2025 | 11,282.000 | 11,282.000 | 11,282.000 | 11,282.000 | 0.56% |
Jan 22, 2025 | 11,219.000 | 11,219.000 | 11,219.000 | 11,219.000 | 0.63% |
Jan 21, 2025 | 11,149.000 | 11,149.000 | 11,149.000 | 11,149.000 | 0.03% |
Jan 20, 2025 | 11,146.000 | 11,146.000 | 11,146.000 | 11,146.000 | 0.87% |
Jan 17, 2025 | 11,050.000 | 11,050.000 | 11,050.000 | 11,050.000 | -0.22% |
Jan 16, 2025 | 11,074.000 | 11,074.000 | 11,074.000 | 11,074.000 | -0.25% |
Jan 15, 2025 | 11,102.000 | 11,102.000 | 11,102.000 | 11,102.000 | 0.24% |
Jan 14, 2025 | 11,075.000 | 11,075.000 | 11,075.000 | 11,075.000 | -0.87% |
Jan 10, 2025 | 11,172.000 | 11,172.000 | 11,172.000 | 11,172.000 | -2.13% |
Jan 09, 2025 | 11,415.000 | 11,415.000 | 11,415.000 | 11,415.000 | -1.30% |
Jan 08, 2025 | 11,565.000 | 11,565.000 | 11,565.000 | 11,565.000 | -0.24% |
Highest: 11,565.000 | Lowest: 11,050.000 | Difference: 515.000 | Average: 11,286.045 | Change %: -1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review