Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 14,526.000 | 14,526.000 | 14,526.000 | 14,347.000 | 1.25% |
| Dec 03, 2025 | 14,347.000 | 14,347.000 | 14,389.000 | 14,347.000 | -0.29% |
| Dec 02, 2025 | 14,389.000 | 14,389.000 | 14,389.000 | 14,385.000 | 0.03% |
| Dec 01, 2025 | 14,385.000 | 14,385.000 | 14,532.000 | 14,385.000 | -1.01% |
| Nov 28, 2025 | 14,532.000 | 14,532.000 | 14,532.000 | 14,473.000 | 0.41% |
| Nov 27, 2025 | 14,473.000 | 14,473.000 | 14,473.000 | 14,418.000 | 0.38% |
| Nov 26, 2025 | 14,418.000 | 14,418.000 | 14,418.000 | 14,192.000 | 1.59% |
| Nov 25, 2025 | 14,192.000 | 14,192.000 | 14,192.000 | 14,192.000 | 0.00% |
| Nov 21, 2025 | 14,192.000 | 14,192.000 | 14,192.000 | 14,192.000 | 0.65% |
| Nov 20, 2025 | 14,101.000 | 14,101.000 | 14,101.000 | 13,924.000 | 1.27% |
| Nov 19, 2025 | 13,924.000 | 13,924.000 | 13,924.000 | 13,912.000 | 0.09% |
| Nov 18, 2025 | 13,912.000 | 13,912.000 | 14,219.000 | 13,912.000 | -2.16% |
| Nov 17, 2025 | 14,219.000 | 14,219.000 | 14,239.000 | 14,219.000 | -0.14% |
| Nov 14, 2025 | 14,239.000 | 14,239.000 | 14,239.000 | 14,207.000 | 0.23% |
| Nov 13, 2025 | 14,207.000 | 14,207.000 | 14,207.000 | 14,067.000 | 1.00% |
| Nov 12, 2025 | 14,067.000 | 14,067.000 | 14,067.000 | 14,067.000 | 1.36% |
| Nov 11, 2025 | 13,878.000 | 13,878.000 | 13,884.000 | 13,878.000 | -0.04% |
| Nov 10, 2025 | 13,884.000 | 13,884.000 | 13,884.000 | 13,771.000 | 0.82% |
| Nov 07, 2025 | 13,771.000 | 13,771.000 | 13,823.000 | 13,771.000 | -0.38% |
| Nov 06, 2025 | 13,823.000 | 13,823.000 | 13,823.000 | 13,679.000 | 1.05% |
| Nov 05, 2025 | 13,679.000 | 13,679.000 | 13,820.000 | 13,679.000 | -1.02% |
| Highest: 14,532.000 | Lowest: 13,679.000 | Difference: 853.000 | Average: 14,150.381 | Change %: 5.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review