Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 11,565.000 | 11,565.000 | 11,565.000 | 11,565.000 | -0.24% |
Jan 07, 2025 | 11,593.000 | 11,593.000 | 11,593.000 | 11,593.000 | 0.32% |
Jan 06, 2025 | 11,556.000 | 11,556.000 | 11,556.000 | 11,556.000 | -0.25% |
Dec 30, 2024 | 11,585.000 | 11,585.000 | 11,585.000 | 11,585.000 | -0.23% |
Dec 27, 2024 | 11,612.000 | 11,612.000 | 11,612.000 | 11,612.000 | 0.99% |
Dec 26, 2024 | 11,498.000 | 11,498.000 | 11,498.000 | 11,498.000 | 1.03% |
Dec 25, 2024 | 11,381.000 | 11,381.000 | 11,381.000 | 11,381.000 | 0.25% |
Dec 24, 2024 | 11,353.000 | 11,353.000 | 11,353.000 | 11,353.000 | 0.17% |
Dec 23, 2024 | 11,334.000 | 11,334.000 | 11,334.000 | 11,334.000 | 0.54% |
Dec 20, 2024 | 11,273.000 | 11,273.000 | 11,273.000 | 11,273.000 | -0.07% |
Dec 19, 2024 | 11,281.000 | 11,281.000 | 11,281.000 | 11,281.000 | 0.01% |
Dec 18, 2024 | 11,280.000 | 11,280.000 | 11,280.000 | 11,280.000 | -0.24% |
Dec 17, 2024 | 11,307.000 | 11,307.000 | 11,307.000 | 11,307.000 | -0.82% |
Dec 16, 2024 | 11,401.000 | 11,401.000 | 11,401.000 | 11,401.000 | 0.06% |
Dec 13, 2024 | 11,394.000 | 11,394.000 | 11,394.000 | 11,394.000 | -0.21% |
Dec 12, 2024 | 11,418.000 | 11,418.000 | 11,418.000 | 11,418.000 | 0.71% |
Dec 11, 2024 | 11,338.000 | 11,338.000 | 11,338.000 | 11,338.000 | 0.42% |
Dec 10, 2024 | 11,291.000 | 11,291.000 | 11,291.000 | 11,291.000 | -0.13% |
Dec 09, 2024 | 11,306.000 | 11,306.000 | 11,306.000 | 11,306.000 | 0.36% |
Highest: 11,612.000 | Lowest: 11,273.000 | Difference: 339.000 | Average: 11,408.737 | Change %: 2.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review