
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 12,333.000 | 12,333.000 | 12,441.000 | 12,333.000 | -0.87% |
Jul 28, 2025 | 12,441.000 | 12,441.000 | 12,441.000 | 12,441.000 | -0.62% |
Jul 25, 2025 | 12,519.000 | 12,519.000 | 12,587.000 | 12,519.000 | -0.54% |
Jul 24, 2025 | 12,587.000 | 12,587.000 | 12,587.000 | 12,427.000 | 1.29% |
Jul 23, 2025 | 12,427.000 | 12,427.000 | 12,427.000 | 12,108.000 | 2.63% |
Jul 22, 2025 | 12,108.000 | 12,108.000 | 12,108.000 | 12,101.000 | 0.06% |
Jul 18, 2025 | 12,101.000 | 12,101.000 | 12,101.000 | 12,101.000 | -0.22% |
Jul 17, 2025 | 12,128.000 | 12,128.000 | 12,128.000 | 12,128.000 | 0.53% |
Jul 16, 2025 | 12,064.000 | 12,064.000 | 12,064.000 | 12,064.000 | -0.43% |
Jul 15, 2025 | 12,116.000 | 12,116.000 | 12,116.000 | 12,077.000 | 0.32% |
Jul 14, 2025 | 12,077.000 | 12,077.000 | 12,077.000 | 12,077.000 | 0.24% |
Jul 11, 2025 | 12,048.000 | 12,048.000 | 12,048.000 | 11,964.000 | 0.70% |
Jul 10, 2025 | 11,964.000 | 11,964.000 | 12,107.000 | 11,964.000 | -1.18% |
Jul 09, 2025 | 12,107.000 | 12,107.000 | 12,107.000 | 11,990.000 | 0.98% |
Jul 08, 2025 | 11,990.000 | 11,990.000 | 11,990.000 | 11,969.000 | 0.18% |
Jul 07, 2025 | 11,969.000 | 11,969.000 | 12,058.000 | 11,969.000 | -0.74% |
Jul 04, 2025 | 12,058.000 | 12,058.000 | 12,058.000 | 12,045.000 | 0.11% |
Jul 03, 2025 | 12,045.000 | 12,045.000 | 12,045.000 | 11,991.000 | 0.45% |
Jul 02, 2025 | 11,991.000 | 11,991.000 | 11,991.000 | 11,988.000 | 0.03% |
Jul 01, 2025 | 11,988.000 | 11,988.000 | 11,988.000 | 11,988.000 | -0.46% |
Jun 30, 2025 | 12,044.000 | 12,044.000 | 12,044.000 | 12,044.000 | 0.38% |
Highest: 12,587.000 | Lowest: 11,964.000 | Difference: 623.000 | Average: 12,147.857 | Change %: 2.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review