
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 11,969.000 | 11,969.000 | 12,058.000 | 11,969.000 | -0.74% |
Jul 04, 2025 | 12,058.000 | 12,058.000 | 12,058.000 | 12,045.000 | 0.11% |
Jul 03, 2025 | 12,045.000 | 12,045.000 | 12,045.000 | 11,991.000 | 0.45% |
Jul 02, 2025 | 11,991.000 | 11,991.000 | 11,991.000 | 11,988.000 | 0.03% |
Jul 01, 2025 | 11,988.000 | 11,988.000 | 11,988.000 | 11,988.000 | -0.46% |
Jun 30, 2025 | 12,044.000 | 12,044.000 | 12,044.000 | 12,044.000 | 0.38% |
Jun 27, 2025 | 11,998.000 | 11,998.000 | 11,998.000 | 11,890.000 | 0.91% |
Jun 26, 2025 | 11,890.000 | 11,890.000 | 11,890.000 | 11,809.000 | 0.69% |
Jun 25, 2025 | 11,809.000 | 11,809.000 | 11,814.000 | 11,809.000 | -0.04% |
Jun 24, 2025 | 11,814.000 | 11,814.000 | 11,814.000 | 11,739.000 | 0.64% |
Jun 23, 2025 | 11,739.000 | 11,739.000 | 11,739.000 | 11,739.000 | -0.35% |
Jun 20, 2025 | 11,780.000 | 11,780.000 | 11,780.000 | 11,780.000 | -0.50% |
Jun 19, 2025 | 11,839.000 | 11,839.000 | 11,839.000 | 11,839.000 | -0.19% |
Jun 18, 2025 | 11,862.000 | 11,862.000 | 11,862.000 | 11,801.000 | 0.52% |
Jun 17, 2025 | 11,801.000 | 11,801.000 | 11,801.000 | 11,801.000 | 0.39% |
Jun 16, 2025 | 11,755.000 | 11,755.000 | 11,755.000 | 11,755.000 | 0.68% |
Jun 13, 2025 | 11,676.000 | 11,676.000 | 11,676.000 | 11,676.000 | -0.99% |
Jun 12, 2025 | 11,793.000 | 11,793.000 | 11,822.000 | 11,793.000 | -0.25% |
Jun 11, 2025 | 11,822.000 | 11,822.000 | 11,822.000 | 11,790.000 | 0.27% |
Jun 10, 2025 | 11,790.000 | 11,790.000 | 11,790.000 | 11,790.000 | 0.00% |
Jun 09, 2025 | 11,790.000 | 11,790.000 | 11,790.000 | 11,752.000 | 0.32% |
Highest: 12,058.000 | Lowest: 11,676.000 | Difference: 382.000 | Average: 11,869.190 | Change %: 1.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review