
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9,674.000 | 9,674.000 | 9,674.000 | 9,674.000 | 3.00% |
Apr 24, 2025 | 9,392.000 | 9,392.000 | 9,392.000 | 9,080.000 | 3.44% |
Apr 23, 2025 | 9,080.000 | 9,080.000 | 9,080.000 | 8,775.000 | 3.48% |
Apr 22, 2025 | 8,775.000 | 8,775.000 | 8,775.000 | 8,775.000 | -2.92% |
Apr 21, 2025 | 9,039.000 | 9,039.000 | 9,039.000 | 9,039.000 | -0.86% |
Apr 18, 2025 | 9,117.000 | 9,117.000 | 9,136.000 | 9,117.000 | -0.21% |
Apr 17, 2025 | 9,136.000 | 9,136.000 | 9,516.000 | 9,136.000 | -3.99% |
Apr 16, 2025 | 9,516.000 | 9,516.000 | 9,598.000 | 9,516.000 | -0.85% |
Apr 15, 2025 | 9,598.000 | 9,598.000 | 9,598.000 | 9,551.000 | 0.49% |
Apr 14, 2025 | 9,551.000 | 9,551.000 | 9,551.000 | 9,327.000 | 2.40% |
Apr 11, 2025 | 9,327.000 | 9,327.000 | 9,978.000 | 9,327.000 | -6.52% |
Apr 10, 2025 | 9,978.000 | 9,978.000 | 9,978.000 | 8,759.000 | 13.92% |
Apr 09, 2025 | 8,759.000 | 8,759.000 | 8,759.000 | 8,759.000 | -3.28% |
Apr 08, 2025 | 9,056.000 | 9,056.000 | 9,056.000 | 8,889.000 | 1.88% |
Apr 07, 2025 | 8,889.000 | 8,889.000 | 9,432.000 | 8,889.000 | -5.76% |
Apr 04, 2025 | 9,432.000 | 9,432.000 | 10,218.000 | 9,432.000 | -7.69% |
Apr 03, 2025 | 10,218.000 | 10,218.000 | 10,301.000 | 10,218.000 | -0.81% |
Apr 02, 2025 | 10,301.000 | 10,301.000 | 10,301.000 | 10,201.000 | 0.98% |
Apr 01, 2025 | 10,201.000 | 10,201.000 | 10,201.000 | 10,201.000 | 0.20% |
Mar 31, 2025 | 10,181.000 | 10,181.000 | 10,589.000 | 10,181.000 | -3.85% |
Mar 28, 2025 | 10,589.000 | 10,589.000 | 10,620.000 | 10,589.000 | -0.29% |
Mar 27, 2025 | 10,620.000 | 10,620.000 | 10,857.000 | 10,620.000 | -2.18% |
Highest: 10,857.000 | Lowest: 8,759.000 | Difference: 2,098.000 | Average: 9,564.955 | Change %: -10.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review