
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 21,983.000 | 21,983.000 | 21,983.000 | 21,765.000 | 1.00% |
Jul 24, 2025 | 21,765.000 | 21,765.000 | 21,765.000 | 21,438.000 | 1.53% |
Jul 23, 2025 | 21,438.000 | 21,438.000 | 21,468.000 | 21,438.000 | -0.14% |
Jul 22, 2025 | 21,468.000 | 21,468.000 | 21,468.000 | 21,468.000 | -0.22% |
Jul 18, 2025 | 21,515.000 | 21,515.000 | 21,515.000 | 21,515.000 | 0.54% |
Jul 17, 2025 | 21,400.000 | 21,400.000 | 21,400.000 | 21,400.000 | -0.12% |
Jul 16, 2025 | 21,426.000 | 21,426.000 | 21,426.000 | 21,386.000 | 0.19% |
Jul 15, 2025 | 21,386.000 | 21,386.000 | 21,386.000 | 21,383.000 | 0.01% |
Jul 14, 2025 | 21,383.000 | 21,383.000 | 21,383.000 | 21,383.000 | 0.14% |
Jul 11, 2025 | 21,354.000 | 21,354.000 | 21,363.000 | 21,354.000 | -0.04% |
Jul 10, 2025 | 21,363.000 | 21,363.000 | 21,363.000 | 21,340.000 | 0.11% |
Jul 09, 2025 | 21,340.000 | 21,340.000 | 21,340.000 | 21,305.000 | 0.16% |
Jul 08, 2025 | 21,305.000 | 21,305.000 | 21,305.000 | 21,305.000 | -0.09% |
Jul 07, 2025 | 21,324.000 | 21,324.000 | 21,324.000 | 21,324.000 | -0.08% |
Jul 04, 2025 | 21,342.000 | 21,342.000 | 21,342.000 | 21,342.000 | 0.40% |
Jul 03, 2025 | 21,256.000 | 21,256.000 | 21,256.000 | 21,256.000 | -0.03% |
Jul 02, 2025 | 21,263.000 | 21,263.000 | 21,333.000 | 21,263.000 | -0.33% |
Jul 01, 2025 | 21,333.000 | 21,333.000 | 21,333.000 | 21,333.000 | 0.08% |
Jun 30, 2025 | 21,315.000 | 21,315.000 | 21,315.000 | 21,315.000 | 0.81% |
Jun 27, 2025 | 21,143.000 | 21,143.000 | 21,143.000 | 21,038.000 | 0.50% |
Highest: 21,983.000 | Lowest: 21,038.000 | Difference: 945.000 | Average: 21,405.100 | Change %: 4.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review