
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 22,384.000 | 22,384.000 | 22,384.000 | 22,384.000 | -0.12% |
Aug 21, 2025 | 22,410.000 | 22,410.000 | 22,410.000 | 22,410.000 | -0.36% |
Aug 20, 2025 | 22,492.000 | 22,492.000 | 22,547.000 | 22,492.000 | -0.24% |
Aug 19, 2025 | 22,547.000 | 22,547.000 | 22,547.000 | 22,493.000 | 0.24% |
Aug 18, 2025 | 22,493.000 | 22,493.000 | 22,493.000 | 22,347.000 | 0.65% |
Aug 15, 2025 | 22,347.000 | 22,347.000 | 22,347.000 | 22,347.000 | -0.37% |
Aug 14, 2025 | 22,429.000 | 22,429.000 | 22,429.000 | 22,373.000 | 0.25% |
Aug 13, 2025 | 22,373.000 | 22,373.000 | 22,373.000 | 22,373.000 | 0.74% |
Aug 12, 2025 | 22,209.000 | 22,209.000 | 22,209.000 | 22,209.000 | 0.87% |
Aug 08, 2025 | 22,018.000 | 22,018.000 | 22,018.000 | 22,018.000 | 0.28% |
Aug 07, 2025 | 21,957.000 | 21,957.000 | 21,957.000 | 21,957.000 | 0.65% |
Aug 06, 2025 | 21,816.000 | 21,816.000 | 21,816.000 | 21,716.000 | 0.46% |
Aug 05, 2025 | 21,716.000 | 21,716.000 | 21,774.000 | 21,716.000 | -0.27% |
Aug 04, 2025 | 21,774.000 | 21,774.000 | 21,976.000 | 21,774.000 | -0.92% |
Aug 01, 2025 | 21,976.000 | 21,976.000 | 21,976.000 | 21,851.000 | 0.57% |
Jul 31, 2025 | 21,851.000 | 21,851.000 | 21,851.000 | 21,785.000 | 0.30% |
Jul 30, 2025 | 21,785.000 | 21,785.000 | 21,785.000 | 21,785.000 | -0.45% |
Jul 29, 2025 | 21,884.000 | 21,884.000 | 21,930.000 | 21,884.000 | -0.21% |
Jul 28, 2025 | 21,930.000 | 21,930.000 | 21,930.000 | 21,930.000 | -0.24% |
Jul 25, 2025 | 21,983.000 | 21,983.000 | 21,983.000 | 21,765.000 | 1.00% |
Jul 24, 2025 | 21,765.000 | 21,765.000 | 21,765.000 | 21,438.000 | 1.53% |
Highest: 22,547.000 | Lowest: 21,438.000 | Difference: 1,109.000 | Average: 22,101.857 | Change %: 4.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review