Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 23,590.000 | 23,590.000 | 23,590.000 | 23,590.000 | 0.07% |
| Oct 23, 2025 | 23,574.000 | 23,574.000 | 23,574.000 | 23,516.000 | 0.25% |
| Oct 22, 2025 | 23,516.000 | 23,516.000 | 23,516.000 | 23,452.000 | 0.27% |
| Oct 21, 2025 | 23,452.000 | 23,452.000 | 23,452.000 | 23,163.000 | 1.25% |
| Oct 20, 2025 | 23,163.000 | 23,163.000 | 23,163.000 | 23,163.000 | -0.25% |
| Oct 17, 2025 | 23,221.000 | 23,221.000 | 23,221.000 | 23,194.000 | 0.12% |
| Oct 16, 2025 | 23,194.000 | 23,194.000 | 23,194.000 | 23,194.000 | 0.68% |
| Oct 15, 2025 | 23,037.000 | 23,037.000 | 23,037.000 | 23,037.000 | -1.06% |
| Oct 14, 2025 | 23,283.000 | 23,283.000 | 23,283.000 | 23,283.000 | -1.24% |
| Oct 10, 2025 | 23,575.000 | 23,575.000 | 23,575.000 | 23,515.000 | 0.26% |
| Oct 09, 2025 | 23,515.000 | 23,515.000 | 23,515.000 | 23,434.000 | 0.35% |
| Oct 08, 2025 | 23,434.000 | 23,434.000 | 23,434.000 | 23,360.000 | 0.32% |
| Oct 07, 2025 | 23,360.000 | 23,360.000 | 23,360.000 | 22,999.000 | 1.57% |
| Oct 06, 2025 | 22,999.000 | 22,999.000 | 22,999.000 | 22,999.000 | 1.20% |
| Oct 03, 2025 | 22,726.000 | 22,726.000 | 22,731.000 | 22,726.000 | -0.02% |
| Oct 02, 2025 | 22,731.000 | 22,731.000 | 22,900.000 | 22,731.000 | -0.74% |
| Oct 01, 2025 | 22,900.000 | 22,900.000 | 22,900.000 | 22,900.000 | 0.00% |
| Sep 30, 2025 | 22,900.000 | 22,900.000 | 22,974.000 | 22,900.000 | -0.32% |
| Sep 29, 2025 | 22,974.000 | 22,974.000 | 22,974.000 | 22,974.000 | 0.06% |
| Highest: 23,590.000 | Lowest: 22,726.000 | Difference: 864.000 | Average: 23,218.105 | Change %: 2.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review