
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 20,305.000 | 20,305.000 | 20,305.000 | 20,251.000 | 0.27% |
May 07, 2025 | 20,251.000 | 20,251.000 | 20,251.000 | 20,251.000 | -0.45% |
May 02, 2025 | 20,342.000 | 20,342.000 | 20,342.000 | 20,342.000 | 1.02% |
May 01, 2025 | 20,137.000 | 20,137.000 | 20,137.000 | 20,051.000 | 0.43% |
Apr 30, 2025 | 20,051.000 | 20,051.000 | 20,051.000 | 20,051.000 | 0.37% |
Apr 28, 2025 | 19,977.000 | 19,977.000 | 19,977.000 | 19,977.000 | 0.87% |
Apr 25, 2025 | 19,804.000 | 19,804.000 | 19,804.000 | 19,804.000 | 0.67% |
Apr 24, 2025 | 19,673.000 | 19,673.000 | 19,673.000 | 19,383.000 | 1.50% |
Apr 23, 2025 | 19,383.000 | 19,383.000 | 19,383.000 | 19,238.000 | 0.75% |
Apr 22, 2025 | 19,238.000 | 19,238.000 | 19,238.000 | 19,238.000 | -1.06% |
Apr 21, 2025 | 19,444.000 | 19,444.000 | 19,444.000 | 19,444.000 | 0.29% |
Apr 18, 2025 | 19,388.000 | 19,388.000 | 19,388.000 | 19,275.000 | 0.59% |
Apr 17, 2025 | 19,275.000 | 19,275.000 | 19,387.000 | 19,275.000 | -0.58% |
Apr 16, 2025 | 19,387.000 | 19,387.000 | 19,387.000 | 19,329.000 | 0.30% |
Apr 15, 2025 | 19,329.000 | 19,329.000 | 19,329.000 | 19,185.000 | 0.75% |
Apr 14, 2025 | 19,185.000 | 19,185.000 | 19,376.000 | 19,185.000 | -0.99% |
Apr 11, 2025 | 19,376.000 | 19,376.000 | 19,376.000 | 18,949.000 | 2.25% |
Apr 10, 2025 | 18,949.000 | 18,949.000 | 18,949.000 | 18,890.000 | 0.31% |
Apr 09, 2025 | 18,890.000 | 18,890.000 | 18,890.000 | 18,890.000 | 1.60% |
Highest: 20,342.000 | Lowest: 18,890.000 | Difference: 1,452.000 | Average: 19,599.158 | Change %: 9.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review