
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 21,342.000 | 21,342.000 | 21,342.000 | 21,342.000 | 0.40% |
Jul 03, 2025 | 21,256.000 | 21,256.000 | 21,256.000 | 21,256.000 | -0.03% |
Jul 02, 2025 | 21,263.000 | 21,263.000 | 21,333.000 | 21,263.000 | -0.33% |
Jul 01, 2025 | 21,333.000 | 21,333.000 | 21,333.000 | 21,333.000 | 0.08% |
Jun 30, 2025 | 21,315.000 | 21,315.000 | 21,315.000 | 21,315.000 | 0.81% |
Jun 27, 2025 | 21,143.000 | 21,143.000 | 21,143.000 | 21,038.000 | 0.50% |
Jun 26, 2025 | 21,038.000 | 21,038.000 | 21,044.000 | 21,038.000 | -0.03% |
Jun 25, 2025 | 21,044.000 | 21,044.000 | 21,044.000 | 20,942.000 | 0.49% |
Jun 24, 2025 | 20,942.000 | 20,942.000 | 20,957.000 | 20,942.000 | -0.07% |
Jun 23, 2025 | 20,957.000 | 20,957.000 | 20,986.000 | 20,957.000 | -0.14% |
Jun 20, 2025 | 20,986.000 | 20,986.000 | 20,986.000 | 20,986.000 | -0.12% |
Jun 19, 2025 | 21,011.000 | 21,011.000 | 21,011.000 | 21,011.000 | 0.24% |
Jun 18, 2025 | 20,960.000 | 20,960.000 | 20,970.000 | 20,960.000 | -0.05% |
Jun 17, 2025 | 20,970.000 | 20,970.000 | 20,970.000 | 20,970.000 | 0.66% |
Jun 16, 2025 | 20,833.000 | 20,833.000 | 20,833.000 | 20,833.000 | -0.35% |
Jun 13, 2025 | 20,906.000 | 20,906.000 | 20,906.000 | 20,906.000 | -0.23% |
Jun 12, 2025 | 20,955.000 | 20,955.000 | 20,955.000 | 20,955.000 | -0.13% |
Jun 11, 2025 | 20,982.000 | 20,982.000 | 20,982.000 | 20,946.000 | 0.17% |
Jun 10, 2025 | 20,946.000 | 20,946.000 | 20,946.000 | 20,901.000 | 0.22% |
Jun 09, 2025 | 20,901.000 | 20,901.000 | 20,901.000 | 20,765.000 | 0.65% |
Jun 06, 2025 | 20,765.000 | 20,765.000 | 20,813.000 | 20,765.000 | -0.23% |
Highest: 21,342.000 | Lowest: 20,765.000 | Difference: 577.000 | Average: 21,040.381 | Change %: 2.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review