
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 22,726.000 | 22,726.000 | 22,731.000 | 22,726.000 | -0.02% |
Oct 02, 2025 | 22,731.000 | 22,731.000 | 22,900.000 | 22,731.000 | -0.74% |
Oct 01, 2025 | 22,900.000 | 22,900.000 | 22,900.000 | 22,900.000 | 0.00% |
Sep 30, 2025 | 22,900.000 | 22,900.000 | 22,974.000 | 22,900.000 | -0.32% |
Sep 29, 2025 | 22,974.000 | 22,974.000 | 22,974.000 | 22,974.000 | 0.06% |
Sep 26, 2025 | 22,960.000 | 22,960.000 | 22,960.000 | 22,960.000 | 0.26% |
Sep 25, 2025 | 22,901.000 | 22,901.000 | 22,901.000 | 22,851.000 | 0.22% |
Sep 24, 2025 | 22,851.000 | 22,851.000 | 22,851.000 | 22,851.000 | 0.12% |
Sep 22, 2025 | 22,823.000 | 22,823.000 | 22,844.000 | 22,823.000 | -0.09% |
Sep 19, 2025 | 22,844.000 | 22,844.000 | 22,844.000 | 22,725.000 | 0.52% |
Sep 18, 2025 | 22,725.000 | 22,725.000 | 22,782.000 | 22,725.000 | -0.25% |
Sep 17, 2025 | 22,782.000 | 22,782.000 | 22,782.000 | 22,782.000 | -0.14% |
Sep 16, 2025 | 22,815.000 | 22,815.000 | 22,815.000 | 22,815.000 | 0.30% |
Sep 12, 2025 | 22,747.000 | 22,747.000 | 22,747.000 | 22,689.000 | 0.26% |
Sep 11, 2025 | 22,689.000 | 22,689.000 | 22,689.000 | 22,689.000 | 0.36% |
Sep 10, 2025 | 22,607.000 | 22,607.000 | 22,650.000 | 22,607.000 | -0.19% |
Sep 09, 2025 | 22,650.000 | 22,650.000 | 22,650.000 | 22,571.000 | 0.35% |
Sep 08, 2025 | 22,571.000 | 22,571.000 | 22,571.000 | 22,571.000 | 0.49% |
Sep 05, 2025 | 22,462.000 | 22,462.000 | 22,462.000 | 22,291.000 | 0.77% |
Highest: 22,974.000 | Lowest: 22,291.000 | Difference: 683.000 | Average: 22,771.474 | Change %: 1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review