
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 20,886.000 | 20,886.000 | 20,886.000 | 20,822.000 | 0.31% |
May 29, 2025 | 20,822.000 | 20,822.000 | 20,822.000 | 20,783.000 | 0.19% |
May 28, 2025 | 20,783.000 | 20,783.000 | 20,783.000 | 20,783.000 | 1.22% |
May 27, 2025 | 20,533.000 | 20,533.000 | 20,533.000 | 20,533.000 | 0.29% |
May 26, 2025 | 20,473.000 | 20,473.000 | 20,475.000 | 20,473.000 | -0.01% |
May 23, 2025 | 20,475.000 | 20,475.000 | 20,475.000 | 20,475.000 | -0.23% |
May 22, 2025 | 20,523.000 | 20,523.000 | 20,656.000 | 20,523.000 | -0.64% |
May 21, 2025 | 20,656.000 | 20,656.000 | 20,727.000 | 20,656.000 | -0.34% |
May 20, 2025 | 20,727.000 | 20,727.000 | 20,727.000 | 20,712.000 | 0.07% |
May 19, 2025 | 20,712.000 | 20,712.000 | 20,712.000 | 20,672.000 | 0.19% |
May 16, 2025 | 20,672.000 | 20,672.000 | 20,790.000 | 20,672.000 | -0.57% |
May 15, 2025 | 20,790.000 | 20,790.000 | 20,790.000 | 20,790.000 | -0.46% |
May 14, 2025 | 20,887.000 | 20,887.000 | 20,887.000 | 20,767.000 | 0.58% |
May 13, 2025 | 20,767.000 | 20,767.000 | 20,767.000 | 20,538.000 | 1.12% |
May 12, 2025 | 20,538.000 | 20,538.000 | 20,538.000 | 20,538.000 | 0.58% |
May 09, 2025 | 20,419.000 | 20,419.000 | 20,419.000 | 20,419.000 | 0.56% |
May 08, 2025 | 20,305.000 | 20,305.000 | 20,305.000 | 20,251.000 | 0.27% |
May 07, 2025 | 20,251.000 | 20,251.000 | 20,251.000 | 20,251.000 | -0.45% |
May 02, 2025 | 20,342.000 | 20,342.000 | 20,342.000 | 20,342.000 | 1.02% |
May 01, 2025 | 20,137.000 | 20,137.000 | 20,137.000 | 20,051.000 | 0.43% |
Highest: 20,887.000 | Lowest: 20,051.000 | Difference: 836.000 | Average: 20,584.900 | Change %: 4.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review