Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 13,766.000 | 13,766.000 | 13,766.000 | 13,755.000 | 0.08% |
| Oct 29, 2025 | 13,755.000 | 13,755.000 | 13,793.000 | 13,755.000 | -0.28% |
| Oct 28, 2025 | 13,793.000 | 13,793.000 | 13,793.000 | 13,746.000 | 0.34% |
| Oct 27, 2025 | 13,746.000 | 13,746.000 | 13,746.000 | 13,746.000 | 0.24% |
| Oct 24, 2025 | 13,713.000 | 13,713.000 | 13,713.000 | 13,713.000 | 0.07% |
| Oct 23, 2025 | 13,704.000 | 13,704.000 | 13,704.000 | 13,680.000 | 0.18% |
| Oct 22, 2025 | 13,680.000 | 13,680.000 | 13,680.000 | 13,649.000 | 0.23% |
| Oct 21, 2025 | 13,649.000 | 13,649.000 | 13,649.000 | 13,591.000 | 0.43% |
| Oct 20, 2025 | 13,591.000 | 13,591.000 | 13,591.000 | 13,591.000 | -0.03% |
| Oct 17, 2025 | 13,595.000 | 13,595.000 | 13,595.000 | 13,583.000 | 0.09% |
| Oct 16, 2025 | 13,583.000 | 13,583.000 | 13,583.000 | 13,583.000 | 0.30% |
| Oct 15, 2025 | 13,542.000 | 13,542.000 | 13,542.000 | 13,542.000 | -0.47% |
| Oct 14, 2025 | 13,606.000 | 13,606.000 | 13,606.000 | 13,606.000 | -0.53% |
| Oct 10, 2025 | 13,679.000 | 13,679.000 | 13,679.000 | 13,665.000 | 0.10% |
| Oct 09, 2025 | 13,665.000 | 13,665.000 | 13,665.000 | 13,643.000 | 0.16% |
| Oct 08, 2025 | 13,643.000 | 13,643.000 | 13,643.000 | 13,608.000 | 0.26% |
| Oct 07, 2025 | 13,608.000 | 13,608.000 | 13,608.000 | 13,523.000 | 0.63% |
| Oct 06, 2025 | 13,523.000 | 13,523.000 | 13,523.000 | 13,523.000 | 0.74% |
| Oct 03, 2025 | 13,424.000 | 13,424.000 | 13,429.000 | 13,424.000 | -0.04% |
| Oct 02, 2025 | 13,429.000 | 13,429.000 | 13,485.000 | 13,429.000 | -0.42% |
| Oct 01, 2025 | 13,485.000 | 13,485.000 | 13,485.000 | 13,485.000 | -0.08% |
| Sep 30, 2025 | 13,496.000 | 13,496.000 | 13,506.000 | 13,496.000 | -0.07% |
| Highest: 13,793.000 | Lowest: 13,424.000 | Difference: 369.000 | Average: 13,621.591 | Change %: 1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review