
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 13,130.000 | 13,130.000 | 13,130.000 | 13,130.000 | 0.32% |
Jun 27, 2025 | 13,088.000 | 13,088.000 | 13,088.000 | 13,061.000 | 0.21% |
Jun 26, 2025 | 13,061.000 | 13,061.000 | 13,061.000 | 13,054.000 | 0.05% |
Jun 25, 2025 | 13,054.000 | 13,054.000 | 13,054.000 | 13,030.000 | 0.18% |
Jun 24, 2025 | 13,030.000 | 13,030.000 | 13,036.000 | 13,030.000 | -0.05% |
Jun 23, 2025 | 13,036.000 | 13,036.000 | 13,036.000 | 13,034.000 | 0.02% |
Jun 20, 2025 | 13,034.000 | 13,034.000 | 13,034.000 | 13,034.000 | 0.12% |
Jun 19, 2025 | 13,019.000 | 13,019.000 | 13,019.000 | 13,019.000 | 0.14% |
Jun 18, 2025 | 13,001.000 | 13,001.000 | 13,011.000 | 13,001.000 | -0.08% |
Jun 17, 2025 | 13,011.000 | 13,011.000 | 13,011.000 | 13,011.000 | 0.20% |
Jun 16, 2025 | 12,985.000 | 12,985.000 | 12,985.000 | 12,985.000 | 0.05% |
Jun 13, 2025 | 12,978.000 | 12,978.000 | 12,978.000 | 12,978.000 | -0.14% |
Jun 12, 2025 | 12,996.000 | 12,996.000 | 12,996.000 | 12,996.000 | -0.02% |
Jun 11, 2025 | 12,999.000 | 12,999.000 | 12,999.000 | 12,990.000 | 0.07% |
Jun 10, 2025 | 12,990.000 | 12,990.000 | 12,990.000 | 12,987.000 | 0.02% |
Jun 09, 2025 | 12,987.000 | 12,987.000 | 12,987.000 | 12,941.000 | 0.36% |
Jun 06, 2025 | 12,941.000 | 12,941.000 | 12,941.000 | 12,925.000 | 0.12% |
Jun 05, 2025 | 12,925.000 | 12,925.000 | 12,941.000 | 12,925.000 | -0.12% |
Jun 04, 2025 | 12,941.000 | 12,941.000 | 12,941.000 | 12,941.000 | 0.21% |
Jun 03, 2025 | 12,914.000 | 12,914.000 | 12,914.000 | 12,914.000 | -0.22% |
Jun 02, 2025 | 12,943.000 | 12,943.000 | 12,943.000 | 12,942.000 | 0.01% |
Highest: 13,130.000 | Lowest: 12,914.000 | Difference: 216.000 | Average: 13,003.000 | Change %: 1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review