
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 13,424.000 | 13,424.000 | 13,429.000 | 13,424.000 | -0.04% |
Oct 02, 2025 | 13,429.000 | 13,429.000 | 13,485.000 | 13,429.000 | -0.42% |
Oct 01, 2025 | 13,485.000 | 13,485.000 | 13,485.000 | 13,485.000 | -0.08% |
Sep 30, 2025 | 13,496.000 | 13,496.000 | 13,506.000 | 13,496.000 | -0.07% |
Sep 29, 2025 | 13,506.000 | 13,506.000 | 13,506.000 | 13,506.000 | -0.04% |
Sep 26, 2025 | 13,511.000 | 13,511.000 | 13,511.000 | 13,511.000 | 0.16% |
Sep 25, 2025 | 13,489.000 | 13,489.000 | 13,489.000 | 13,463.000 | 0.19% |
Sep 24, 2025 | 13,463.000 | 13,463.000 | 13,463.000 | 13,463.000 | 0.01% |
Sep 22, 2025 | 13,462.000 | 13,462.000 | 13,479.000 | 13,462.000 | -0.13% |
Sep 19, 2025 | 13,479.000 | 13,479.000 | 13,479.000 | 13,443.000 | 0.27% |
Sep 18, 2025 | 13,443.000 | 13,443.000 | 13,448.000 | 13,443.000 | -0.04% |
Sep 17, 2025 | 13,448.000 | 13,448.000 | 13,448.000 | 13,448.000 | -0.16% |
Sep 16, 2025 | 13,469.000 | 13,469.000 | 13,469.000 | 13,469.000 | 0.08% |
Sep 12, 2025 | 13,458.000 | 13,458.000 | 13,458.000 | 13,445.000 | 0.10% |
Sep 11, 2025 | 13,445.000 | 13,445.000 | 13,445.000 | 13,418.000 | 0.20% |
Sep 10, 2025 | 13,418.000 | 13,418.000 | 13,431.000 | 13,418.000 | -0.10% |
Sep 09, 2025 | 13,431.000 | 13,431.000 | 13,431.000 | 13,417.000 | 0.10% |
Sep 08, 2025 | 13,417.000 | 13,417.000 | 13,417.000 | 13,417.000 | 0.40% |
Sep 05, 2025 | 13,363.000 | 13,363.000 | 13,363.000 | 13,304.000 | 0.44% |
Highest: 13,511.000 | Lowest: 13,304.000 | Difference: 207.000 | Average: 13,454.526 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review