
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17,549.000 | 17,549.000 | 17,549.000 | 17,549.000 | -0.05% |
Aug 21, 2025 | 17,558.000 | 17,558.000 | 17,558.000 | 17,558.000 | -0.29% |
Aug 20, 2025 | 17,609.000 | 17,609.000 | 17,649.000 | 17,609.000 | -0.23% |
Aug 19, 2025 | 17,649.000 | 17,649.000 | 17,649.000 | 17,622.000 | 0.15% |
Aug 18, 2025 | 17,622.000 | 17,622.000 | 17,622.000 | 17,549.000 | 0.42% |
Aug 15, 2025 | 17,549.000 | 17,549.000 | 17,549.000 | 17,549.000 | -0.27% |
Aug 14, 2025 | 17,596.000 | 17,596.000 | 17,596.000 | 17,573.000 | 0.13% |
Aug 13, 2025 | 17,573.000 | 17,573.000 | 17,573.000 | 17,573.000 | 0.50% |
Aug 12, 2025 | 17,485.000 | 17,485.000 | 17,485.000 | 17,485.000 | 0.66% |
Aug 08, 2025 | 17,371.000 | 17,371.000 | 17,371.000 | 17,371.000 | 0.18% |
Aug 07, 2025 | 17,340.000 | 17,340.000 | 17,340.000 | 17,340.000 | 0.46% |
Aug 06, 2025 | 17,261.000 | 17,261.000 | 17,261.000 | 17,192.000 | 0.40% |
Aug 05, 2025 | 17,192.000 | 17,192.000 | 17,210.000 | 17,192.000 | -0.10% |
Aug 04, 2025 | 17,210.000 | 17,210.000 | 17,352.000 | 17,210.000 | -0.82% |
Aug 01, 2025 | 17,352.000 | 17,352.000 | 17,352.000 | 17,276.000 | 0.44% |
Jul 31, 2025 | 17,276.000 | 17,276.000 | 17,276.000 | 17,237.000 | 0.23% |
Jul 30, 2025 | 17,237.000 | 17,237.000 | 17,237.000 | 17,237.000 | -0.33% |
Jul 29, 2025 | 17,294.000 | 17,294.000 | 17,306.000 | 17,294.000 | -0.07% |
Jul 28, 2025 | 17,306.000 | 17,306.000 | 17,306.000 | 17,306.000 | -0.12% |
Jul 25, 2025 | 17,327.000 | 17,327.000 | 17,327.000 | 17,200.000 | 0.74% |
Jul 24, 2025 | 17,200.000 | 17,200.000 | 17,200.000 | 17,043.000 | 0.92% |
Highest: 17,649.000 | Lowest: 17,043.000 | Difference: 606.000 | Average: 17,407.429 | Change %: 2.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review