
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17,352.000 | 17,352.000 | 17,352.000 | 17,276.000 | 0.44% |
Jul 31, 2025 | 17,276.000 | 17,276.000 | 17,276.000 | 17,237.000 | 0.23% |
Jul 30, 2025 | 17,237.000 | 17,237.000 | 17,237.000 | 17,237.000 | -0.33% |
Jul 29, 2025 | 17,294.000 | 17,294.000 | 17,306.000 | 17,294.000 | -0.07% |
Jul 28, 2025 | 17,306.000 | 17,306.000 | 17,306.000 | 17,306.000 | -0.12% |
Jul 25, 2025 | 17,327.000 | 17,327.000 | 17,327.000 | 17,200.000 | 0.74% |
Jul 24, 2025 | 17,200.000 | 17,200.000 | 17,200.000 | 17,043.000 | 0.92% |
Jul 23, 2025 | 17,043.000 | 17,043.000 | 17,061.000 | 17,043.000 | -0.11% |
Jul 22, 2025 | 17,061.000 | 17,061.000 | 17,061.000 | 17,061.000 | -0.12% |
Jul 18, 2025 | 17,081.000 | 17,081.000 | 17,081.000 | 17,081.000 | 0.41% |
Jul 17, 2025 | 17,011.000 | 17,011.000 | 17,011.000 | 17,011.000 | -0.05% |
Jul 16, 2025 | 17,019.000 | 17,019.000 | 17,019.000 | 16,995.000 | 0.14% |
Jul 15, 2025 | 16,995.000 | 16,995.000 | 17,017.000 | 16,995.000 | -0.13% |
Jul 14, 2025 | 17,017.000 | 17,017.000 | 17,017.000 | 17,017.000 | 0.10% |
Jul 11, 2025 | 17,000.000 | 17,000.000 | 17,000.000 | 16,999.000 | 0.01% |
Jul 10, 2025 | 16,999.000 | 16,999.000 | 16,999.000 | 16,992.000 | 0.04% |
Jul 09, 2025 | 16,992.000 | 16,992.000 | 16,992.000 | 16,984.000 | 0.05% |
Jul 08, 2025 | 16,984.000 | 16,984.000 | 16,984.000 | 16,984.000 | -0.08% |
Jul 07, 2025 | 16,997.000 | 16,997.000 | 16,997.000 | 16,997.000 | -0.06% |
Jul 04, 2025 | 17,008.000 | 17,008.000 | 17,008.000 | 17,008.000 | 0.29% |
Jul 03, 2025 | 16,959.000 | 16,959.000 | 16,959.000 | 16,959.000 | -0.02% |
Jul 02, 2025 | 16,963.000 | 16,963.000 | 16,993.000 | 16,963.000 | -0.18% |
Highest: 17,352.000 | Lowest: 16,959.000 | Difference: 393.000 | Average: 17,096.409 | Change %: 2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review