
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.19% |
Jun 26, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | -0.08% |
Jun 25, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.27% |
Jun 24, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | 1.51% |
Jun 23, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.88% |
Jun 20, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | -0.23% |
Jun 19, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | -1.21% |
Jun 18, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -0.45% |
Jun 17, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.08% |
Jun 16, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -0.15% |
Jun 13, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | -0.34% |
Jun 12, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | -0.37% |
Jun 11, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | -0.33% |
Jun 10, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | -0.26% |
Jun 09, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | -0.48% |
Jun 06, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | 0.41% |
Jun 05, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | 0.07% |
Jun 04, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | -0.04% |
Jun 03, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | 0.41% |
Jun 02, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | -0.85% |
May 30, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | -0.66% |
May 29, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | -0.51% |
Highest: 27.300 | Lowest: 25.890 | Difference: 1.410 | Average: 26.672 | Change %: -3.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review