
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | -0.29% |
May 14, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | 1.45% |
May 13, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | 0.15% |
May 12, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | 2.69% |
May 09, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | 0.70% |
May 08, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 0.76% |
May 07, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | 0.56% |
May 06, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 0.00% |
May 05, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 0.00% |
May 02, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 1.71% |
Apr 30, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | -0.46% |
Apr 29, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | -0.31% |
Apr 28, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 0.57% |
Apr 25, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | 0.99% |
Apr 24, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -0.93% |
Apr 23, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 3.92% |
Apr 22, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | -0.11% |
Apr 17, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 0.81% |
Apr 16, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | -1.54% |
Highest: 20.920 | Lowest: 18.490 | Difference: 2.430 | Average: 19.657 | Change %: 11.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review