
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | 0.99% |
Apr 24, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -0.93% |
Apr 23, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 3.92% |
Apr 22, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | -0.11% |
Apr 17, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 0.81% |
Apr 16, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | -1.54% |
Apr 15, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | 0.32% |
Apr 14, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 2.24% |
Apr 11, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | -0.70% |
Apr 10, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | 3.77% |
Apr 09, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | -3.32% |
Apr 08, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | 0.49% |
Apr 07, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | -3.58% |
Apr 04, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | -3.12% |
Apr 03, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | -2.00% |
Apr 02, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | -0.05% |
Apr 01, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | 0.81% |
Mar 31, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -1.78% |
Mar 28, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | -1.61% |
Mar 27, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | 0.10% |
Mar 26, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | -0.10% |
Highest: 20.520 | Lowest: 17.770 | Difference: 2.750 | Average: 19.137 | Change %: -5.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review