Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | 0.59% |
May 09, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | -0.61% |
May 08, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | -0.30% |
May 07, 2024 | 132.150 | 132.150 | 132.150 | 132.150 | 0.55% |
May 06, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | 0.68% |
May 03, 2024 | 130.540 | 130.540 | 130.540 | 130.540 | 0.76% |
May 02, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | -0.05% |
Apr 30, 2024 | 129.620 | 129.620 | 129.620 | 129.620 | -0.15% |
Apr 29, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | 0.82% |
Apr 26, 2024 | 128.770 | 128.770 | 128.770 | 128.770 | 1.74% |
Apr 25, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | -1.33% |
Apr 24, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | 1.58% |
Apr 23, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | 0.52% |
Apr 22, 2024 | 125.630 | 125.630 | 125.630 | 125.630 | 0.72% |
Apr 19, 2024 | 124.730 | 124.730 | 124.730 | 124.730 | -1.90% |
Apr 18, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | 0.40% |
Apr 17, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | 0.21% |
Apr 16, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | -2.43% |
Apr 15, 2024 | 129.520 | 129.520 | 129.520 | 129.520 | -0.70% |
Highest: 132.150 | Lowest: 124.730 | Difference: 7.420 | Average: 128.815 | Change %: 0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review