
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 111.940 | 111.940 | 111.940 | 111.940 | 0.41% |
Jun 26, 2025 | 111.480 | 111.480 | 111.480 | 111.480 | -0.66% |
Jun 25, 2025 | 112.220 | 112.220 | 112.220 | 111.200 | 0.92% |
Jun 24, 2025 | 111.200 | 111.200 | 111.200 | 109.540 | 1.52% |
Jun 23, 2025 | 109.540 | 109.540 | 109.540 | 109.540 | -0.75% |
Jun 20, 2025 | 110.370 | 110.370 | 110.370 | 110.370 | 0.56% |
Jun 19, 2025 | 109.760 | 109.760 | 110.980 | 109.760 | -1.10% |
Jun 18, 2025 | 110.980 | 110.980 | 110.980 | 110.980 | 0.00% |
Jun 17, 2025 | 110.980 | 110.980 | 110.980 | 110.980 | 0.44% |
Jun 16, 2025 | 110.490 | 110.490 | 110.490 | 110.490 | 0.48% |
Jun 13, 2025 | 109.960 | 109.960 | 110.740 | 109.960 | -0.70% |
Jun 12, 2025 | 110.740 | 110.740 | 110.740 | 110.740 | -1.05% |
Jun 11, 2025 | 111.920 | 111.920 | 111.920 | 111.320 | 0.54% |
Jun 10, 2025 | 111.320 | 111.320 | 111.320 | 111.320 | 0.63% |
Jun 09, 2025 | 110.620 | 110.620 | 110.620 | 110.620 | 0.46% |
Jun 06, 2025 | 110.110 | 110.110 | 110.110 | 109.530 | 0.53% |
Jun 05, 2025 | 109.530 | 109.530 | 109.530 | 109.530 | 0.05% |
Jun 04, 2025 | 109.470 | 109.470 | 109.470 | 108.090 | 1.28% |
Jun 03, 2025 | 108.090 | 108.090 | 108.090 | 108.090 | 0.67% |
Jun 02, 2025 | 107.370 | 107.370 | 108.210 | 107.370 | -0.78% |
May 30, 2025 | 108.210 | 108.210 | 109.530 | 108.210 | -1.21% |
May 29, 2025 | 109.530 | 109.530 | 109.530 | 109.530 | 0.36% |
Highest: 112.220 | Lowest: 107.370 | Difference: 4.850 | Average: 110.265 | Change %: 2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review