
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 252.310 | 252.310 | 252.310 | 251.430 | 0.35% |
May 06, 2025 | 251.430 | 251.430 | 252.010 | 251.430 | -0.23% |
May 05, 2025 | 252.010 | 252.010 | 252.010 | 251.970 | 0.02% |
May 02, 2025 | 251.970 | 251.970 | 251.970 | 251.690 | 0.11% |
May 01, 2025 | 251.690 | 251.690 | 251.690 | 249.350 | 0.94% |
Apr 30, 2025 | 249.350 | 249.350 | 249.950 | 249.350 | -0.24% |
Apr 29, 2025 | 249.950 | 249.950 | 249.950 | 249.410 | 0.22% |
Apr 28, 2025 | 249.410 | 249.410 | 249.410 | 249.410 | 0.39% |
Apr 25, 2025 | 248.440 | 248.440 | 248.440 | 248.440 | 0.53% |
Apr 24, 2025 | 247.130 | 247.130 | 247.640 | 247.130 | -0.21% |
Apr 23, 2025 | 247.640 | 247.640 | 247.640 | 243.700 | 1.62% |
Apr 22, 2025 | 243.700 | 243.700 | 243.700 | 243.700 | -0.34% |
Apr 17, 2025 | 244.520 | 244.520 | 244.520 | 243.870 | 0.27% |
Apr 16, 2025 | 243.870 | 243.870 | 243.870 | 243.870 | -0.40% |
Apr 15, 2025 | 244.850 | 244.850 | 244.850 | 243.590 | 0.52% |
Apr 14, 2025 | 243.590 | 243.590 | 243.590 | 240.360 | 1.34% |
Apr 11, 2025 | 240.360 | 240.360 | 240.360 | 240.360 | -0.87% |
Apr 10, 2025 | 242.460 | 242.460 | 242.460 | 235.820 | 2.82% |
Apr 09, 2025 | 235.820 | 235.820 | 242.050 | 235.820 | -2.57% |
Apr 08, 2025 | 242.050 | 242.050 | 242.050 | 238.820 | 1.35% |
Highest: 252.310 | Lowest: 235.820 | Difference: 16.490 | Average: 246.628 | Change %: 5.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review