
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 32,876.000 | 32,876.000 | 32,945.000 | 32,876.000 | -0.21% |
Jun 26, 2025 | 32,945.000 | 32,945.000 | 32,945.000 | 32,629.000 | 0.97% |
Jun 25, 2025 | 32,629.000 | 32,629.000 | 32,629.000 | 31,986.000 | 2.01% |
Jun 24, 2025 | 31,986.000 | 31,986.000 | 32,215.000 | 31,986.000 | -0.71% |
Jun 23, 2025 | 32,215.000 | 32,215.000 | 32,215.000 | 32,215.000 | 1.78% |
Jun 20, 2025 | 31,651.000 | 31,651.000 | 31,651.000 | 31,651.000 | -0.81% |
Jun 19, 2025 | 31,909.000 | 31,909.000 | 31,909.000 | 31,909.000 | -0.44% |
Jun 18, 2025 | 32,050.000 | 32,050.000 | 32,050.000 | 31,992.000 | 0.18% |
Jun 17, 2025 | 31,992.000 | 31,992.000 | 31,992.000 | 31,992.000 | 1.44% |
Jun 16, 2025 | 31,537.000 | 31,537.000 | 31,537.000 | 31,537.000 | -0.01% |
Jun 13, 2025 | 31,540.000 | 31,540.000 | 31,540.000 | 31,540.000 | -1.71% |
Jun 12, 2025 | 32,088.000 | 32,088.000 | 32,088.000 | 32,088.000 | 0.11% |
Jun 11, 2025 | 32,052.000 | 32,052.000 | 32,052.000 | 31,957.000 | 0.30% |
Jun 10, 2025 | 31,957.000 | 31,957.000 | 31,957.000 | 31,594.000 | 1.15% |
Jun 09, 2025 | 31,594.000 | 31,594.000 | 31,594.000 | 31,445.000 | 0.47% |
Jun 06, 2025 | 31,445.000 | 31,445.000 | 31,445.000 | 30,859.000 | 1.90% |
Jun 05, 2025 | 30,859.000 | 30,859.000 | 30,859.000 | 30,859.000 | 0.29% |
Jun 04, 2025 | 30,770.000 | 30,770.000 | 30,770.000 | 30,421.000 | 1.15% |
Jun 03, 2025 | 30,421.000 | 30,421.000 | 30,713.000 | 30,421.000 | -0.95% |
Jun 02, 2025 | 30,713.000 | 30,713.000 | 30,713.000 | 30,713.000 | -1.47% |
May 30, 2025 | 31,172.000 | 31,172.000 | 31,248.000 | 31,172.000 | -0.24% |
May 29, 2025 | 31,248.000 | 31,248.000 | 31,248.000 | 30,833.000 | 1.35% |
Highest: 32,945.000 | Lowest: 30,421.000 | Difference: 2,524.000 | Average: 31,711.318 | Change %: 6.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review