
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 30,421.000 | 30,421.000 | 30,421.000 | 30,421.000 | -0.95% |
Jun 02, 2025 | 30,713.000 | 30,713.000 | 30,713.000 | 30,713.000 | -1.47% |
May 30, 2025 | 31,172.000 | 31,172.000 | 31,248.000 | 31,172.000 | -0.24% |
May 29, 2025 | 31,248.000 | 31,248.000 | 31,248.000 | 30,833.000 | 1.35% |
May 28, 2025 | 30,833.000 | 30,833.000 | 30,833.000 | 30,833.000 | 1.08% |
May 27, 2025 | 30,503.000 | 30,503.000 | 30,693.000 | 30,503.000 | -0.62% |
May 26, 2025 | 30,693.000 | 30,693.000 | 30,747.000 | 30,693.000 | -0.18% |
May 23, 2025 | 30,747.000 | 30,747.000 | 30,747.000 | 30,747.000 | -0.81% |
May 22, 2025 | 30,999.000 | 30,999.000 | 31,000.000 | 30,999.000 | -0.00% |
May 21, 2025 | 31,000.000 | 31,000.000 | 31,157.000 | 31,000.000 | -0.50% |
May 20, 2025 | 31,157.000 | 31,157.000 | 31,320.000 | 31,157.000 | -0.52% |
May 19, 2025 | 31,320.000 | 31,320.000 | 31,320.000 | 31,320.000 | -0.28% |
May 16, 2025 | 31,408.000 | 31,408.000 | 31,663.000 | 31,408.000 | -0.81% |
May 15, 2025 | 31,663.000 | 31,663.000 | 31,663.000 | 31,663.000 | 1.15% |
May 14, 2025 | 31,302.000 | 31,302.000 | 31,743.000 | 31,302.000 | -1.39% |
May 13, 2025 | 31,743.000 | 31,743.000 | 31,743.000 | 30,486.000 | 4.12% |
May 12, 2025 | 30,486.000 | 30,486.000 | 30,486.000 | 30,486.000 | 0.45% |
May 09, 2025 | 30,350.000 | 30,350.000 | 30,350.000 | 30,350.000 | 0.99% |
May 08, 2025 | 30,053.000 | 30,053.000 | 30,053.000 | 29,917.000 | 0.45% |
May 07, 2025 | 29,917.000 | 29,917.000 | 29,917.000 | 29,917.000 | 0.90% |
Highest: 31,743.000 | Lowest: 29,917.000 | Difference: 1,826.000 | Average: 30,886.400 | Change %: 2.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review