
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 27,528.000 | 27,528.000 | 27,528.000 | 27,528.000 | 0.04% |
Apr 21, 2025 | 27,516.000 | 27,516.000 | 27,516.000 | 27,516.000 | -0.90% |
Apr 18, 2025 | 27,766.000 | 27,766.000 | 27,766.000 | 27,766.000 | 1.08% |
Apr 17, 2025 | 27,470.000 | 27,470.000 | 27,898.000 | 27,470.000 | -1.53% |
Apr 16, 2025 | 27,898.000 | 27,898.000 | 27,898.000 | 27,742.000 | 0.56% |
Apr 15, 2025 | 27,742.000 | 27,742.000 | 27,742.000 | 27,312.000 | 1.57% |
Apr 14, 2025 | 27,312.000 | 27,312.000 | 27,312.000 | 27,150.000 | 0.60% |
Apr 11, 2025 | 27,150.000 | 27,150.000 | 27,150.000 | 26,831.000 | 1.19% |
Apr 10, 2025 | 26,831.000 | 26,831.000 | 26,831.000 | 26,628.000 | 0.76% |
Apr 09, 2025 | 26,628.000 | 26,628.000 | 26,628.000 | 26,628.000 | -1.77% |
Apr 08, 2025 | 27,109.000 | 27,109.000 | 27,109.000 | 27,109.000 | -8.29% |
Apr 07, 2025 | 29,559.000 | 29,559.000 | 29,954.000 | 29,559.000 | -1.32% |
Apr 04, 2025 | 29,954.000 | 29,954.000 | 29,954.000 | 29,954.000 | -2.42% |
Apr 03, 2025 | 30,697.000 | 30,697.000 | 30,697.000 | 30,697.000 | -0.98% |
Apr 02, 2025 | 31,000.000 | 31,000.000 | 31,000.000 | 30,770.000 | 0.75% |
Apr 01, 2025 | 30,770.000 | 30,770.000 | 31,362.000 | 30,770.000 | -1.89% |
Mar 31, 2025 | 31,362.000 | 31,362.000 | 31,978.000 | 31,362.000 | -1.93% |
Mar 28, 2025 | 31,978.000 | 31,978.000 | 31,978.000 | 31,978.000 | 0.04% |
Mar 27, 2025 | 31,964.000 | 31,964.000 | 31,964.000 | 31,662.000 | 0.95% |
Mar 26, 2025 | 31,662.000 | 31,662.000 | 31,662.000 | 31,662.000 | -1.36% |
Mar 25, 2025 | 32,097.000 | 32,097.000 | 32,097.000 | 31,729.000 | 1.16% |
Mar 24, 2025 | 31,729.000 | 31,729.000 | 31,903.000 | 31,729.000 | -0.55% |
Highest: 32,097.000 | Lowest: 26,628.000 | Difference: 5,469.000 | Average: 29,260.091 | Change %: -13.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review