
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 7,289.000 | 7,289.000 | 7,319.000 | 7,289.000 | -0.41% |
Jul 14, 2025 | 7,319.000 | 7,319.000 | 7,319.000 | 7,319.000 | -0.15% |
Jul 11, 2025 | 7,330.000 | 7,330.000 | 7,330.000 | 7,329.000 | 0.01% |
Jul 10, 2025 | 7,329.000 | 7,329.000 | 7,329.000 | 7,317.000 | 0.16% |
Jul 09, 2025 | 7,317.000 | 7,317.000 | 7,336.000 | 7,317.000 | -0.26% |
Jul 08, 2025 | 7,336.000 | 7,336.000 | 7,336.000 | 7,336.000 | -0.04% |
Jul 07, 2025 | 7,339.000 | 7,339.000 | 7,340.000 | 7,339.000 | -0.01% |
Jul 04, 2025 | 7,340.000 | 7,340.000 | 7,340.000 | 7,340.000 | 0.20% |
Jul 03, 2025 | 7,325.000 | 7,325.000 | 7,325.000 | 7,325.000 | 0.04% |
Jul 02, 2025 | 7,322.000 | 7,322.000 | 7,322.000 | 7,310.000 | 0.16% |
Jul 01, 2025 | 7,310.000 | 7,310.000 | 7,310.000 | 7,310.000 | 0.11% |
Jun 30, 2025 | 7,302.000 | 7,302.000 | 7,302.000 | 7,279.000 | 0.32% |
Jun 27, 2025 | 7,279.000 | 7,279.000 | 7,279.000 | 7,275.000 | 0.05% |
Jun 26, 2025 | 7,275.000 | 7,275.000 | 7,275.000 | 7,255.000 | 0.28% |
Jun 25, 2025 | 7,255.000 | 7,255.000 | 7,255.000 | 7,220.000 | 0.48% |
Jun 24, 2025 | 7,220.000 | 7,220.000 | 7,220.000 | 7,214.000 | 0.08% |
Jun 23, 2025 | 7,214.000 | 7,214.000 | 7,225.000 | 7,214.000 | -0.15% |
Jun 20, 2025 | 7,225.000 | 7,225.000 | 7,225.000 | 7,225.000 | 0.00% |
Jun 19, 2025 | 7,225.000 | 7,225.000 | 7,225.000 | 7,223.000 | 0.03% |
Jun 18, 2025 | 7,223.000 | 7,223.000 | 7,232.000 | 7,223.000 | -0.12% |
Jun 17, 2025 | 7,232.000 | 7,232.000 | 7,232.000 | 7,232.000 | 0.17% |
Jun 16, 2025 | 7,220.000 | 7,220.000 | 7,220.000 | 7,220.000 | -0.61% |
Highest: 7,340.000 | Lowest: 7,214.000 | Difference: 126.000 | Average: 7,283.000 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review