
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 7,333.000 | 7,333.000 | 7,333.000 | 7,333.000 | -0.23% |
Aug 06, 2025 | 7,350.000 | 7,350.000 | 7,350.000 | 7,332.000 | 0.25% |
Aug 05, 2025 | 7,332.000 | 7,332.000 | 7,332.000 | 7,297.000 | 0.48% |
Aug 04, 2025 | 7,297.000 | 7,297.000 | 7,357.000 | 7,297.000 | -0.82% |
Aug 01, 2025 | 7,357.000 | 7,357.000 | 7,357.000 | 7,349.000 | 0.11% |
Jul 31, 2025 | 7,349.000 | 7,349.000 | 7,349.000 | 7,349.000 | -0.01% |
Jul 30, 2025 | 7,350.000 | 7,350.000 | 7,350.000 | 7,350.000 | 0.14% |
Jul 29, 2025 | 7,340.000 | 7,340.000 | 7,340.000 | 7,336.000 | 0.05% |
Jul 28, 2025 | 7,336.000 | 7,336.000 | 7,336.000 | 7,336.000 | -0.12% |
Jul 25, 2025 | 7,345.000 | 7,345.000 | 7,345.000 | 7,338.000 | 0.10% |
Jul 24, 2025 | 7,338.000 | 7,338.000 | 7,338.000 | 7,321.000 | 0.23% |
Jul 23, 2025 | 7,321.000 | 7,321.000 | 7,321.000 | 7,318.000 | 0.04% |
Jul 22, 2025 | 7,318.000 | 7,318.000 | 7,318.000 | 7,318.000 | 0.44% |
Jul 18, 2025 | 7,286.000 | 7,286.000 | 7,286.000 | 7,286.000 | 0.15% |
Jul 17, 2025 | 7,275.000 | 7,275.000 | 7,290.000 | 7,275.000 | -0.21% |
Jul 16, 2025 | 7,290.000 | 7,290.000 | 7,290.000 | 7,290.000 | 0.01% |
Jul 15, 2025 | 7,289.000 | 7,289.000 | 7,319.000 | 7,289.000 | -0.41% |
Jul 14, 2025 | 7,319.000 | 7,319.000 | 7,319.000 | 7,319.000 | -0.15% |
Jul 11, 2025 | 7,330.000 | 7,330.000 | 7,330.000 | 7,329.000 | 0.01% |
Highest: 7,357.000 | Lowest: 7,275.000 | Difference: 82.000 | Average: 7,323.947 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review