
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6,995.000 | 6,995.000 | 6,995.000 | 6,995.000 | -0.21% |
Apr 24, 2025 | 7,010.000 | 7,010.000 | 7,010.000 | 6,903.000 | 1.55% |
Apr 23, 2025 | 6,903.000 | 6,903.000 | 6,927.000 | 6,903.000 | -0.35% |
Apr 22, 2025 | 6,927.000 | 6,927.000 | 6,927.000 | 6,927.000 | -0.01% |
Apr 21, 2025 | 6,928.000 | 6,928.000 | 6,928.000 | 6,928.000 | 0.00% |
Apr 18, 2025 | 6,928.000 | 6,928.000 | 6,928.000 | 6,914.000 | 0.20% |
Apr 17, 2025 | 6,914.000 | 6,914.000 | 6,942.000 | 6,914.000 | -0.40% |
Apr 16, 2025 | 6,942.000 | 6,942.000 | 6,942.000 | 6,908.000 | 0.49% |
Apr 15, 2025 | 6,908.000 | 6,908.000 | 6,908.000 | 6,908.000 | 0.85% |
Apr 14, 2025 | 6,850.000 | 6,850.000 | 6,909.000 | 6,850.000 | -0.85% |
Apr 11, 2025 | 6,909.000 | 6,909.000 | 6,909.000 | 6,726.000 | 2.72% |
Apr 10, 2025 | 6,726.000 | 6,726.000 | 6,902.000 | 6,726.000 | -2.55% |
Apr 09, 2025 | 6,902.000 | 6,902.000 | 6,902.000 | 6,902.000 | 1.35% |
Apr 08, 2025 | 6,810.000 | 6,810.000 | 6,810.000 | 6,810.000 | -2.69% |
Apr 07, 2025 | 6,998.000 | 6,998.000 | 7,124.000 | 6,998.000 | -1.77% |
Apr 04, 2025 | 7,124.000 | 7,124.000 | 7,203.000 | 7,124.000 | -1.10% |
Apr 03, 2025 | 7,203.000 | 7,203.000 | 7,203.000 | 7,194.000 | 0.13% |
Apr 02, 2025 | 7,194.000 | 7,194.000 | 7,194.000 | 7,161.000 | 0.46% |
Apr 01, 2025 | 7,161.000 | 7,161.000 | 7,202.000 | 7,161.000 | -0.57% |
Mar 31, 2025 | 7,202.000 | 7,202.000 | 7,247.000 | 7,202.000 | -0.62% |
Mar 28, 2025 | 7,247.000 | 7,247.000 | 7,269.000 | 7,247.000 | -0.30% |
Mar 27, 2025 | 7,269.000 | 7,269.000 | 7,280.000 | 7,269.000 | -0.15% |
Highest: 7,280.000 | Lowest: 6,726.000 | Difference: 554.000 | Average: 7,002.273 | Change %: -3.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review