
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 34,364.000 | 34,364.000 | 34,364.000 | 34,364.000 | 0.00% |
Jul 31, 2025 | 34,364.000 | 34,364.000 | 34,364.000 | 34,250.000 | 0.33% |
Jul 30, 2025 | 34,250.000 | 34,250.000 | 34,250.000 | 34,250.000 | 0.06% |
Jul 29, 2025 | 34,231.000 | 34,231.000 | 34,231.000 | 34,211.000 | 0.06% |
Jul 28, 2025 | 34,211.000 | 34,211.000 | 34,211.000 | 34,211.000 | -0.93% |
Jul 25, 2025 | 34,532.000 | 34,532.000 | 34,550.000 | 34,532.000 | -0.05% |
Jul 24, 2025 | 34,550.000 | 34,550.000 | 34,550.000 | 34,080.000 | 1.38% |
Jul 23, 2025 | 34,080.000 | 34,080.000 | 34,295.000 | 34,080.000 | -0.63% |
Jul 22, 2025 | 34,295.000 | 34,295.000 | 34,295.000 | 34,295.000 | -0.34% |
Jul 18, 2025 | 34,413.000 | 34,413.000 | 34,413.000 | 34,413.000 | 0.37% |
Jul 17, 2025 | 34,285.000 | 34,285.000 | 34,285.000 | 34,285.000 | -0.31% |
Jul 16, 2025 | 34,392.000 | 34,392.000 | 34,392.000 | 34,392.000 | 1.92% |
Jul 15, 2025 | 33,745.000 | 33,745.000 | 33,745.000 | 33,698.000 | 0.14% |
Jul 14, 2025 | 33,698.000 | 33,698.000 | 33,698.000 | 33,698.000 | -0.58% |
Jul 11, 2025 | 33,894.000 | 33,894.000 | 33,894.000 | 33,842.000 | 0.15% |
Jul 10, 2025 | 33,842.000 | 33,842.000 | 34,429.000 | 33,842.000 | -1.70% |
Jul 09, 2025 | 34,429.000 | 34,429.000 | 34,429.000 | 34,147.000 | 0.83% |
Jul 08, 2025 | 34,147.000 | 34,147.000 | 34,147.000 | 34,147.000 | 0.15% |
Jul 07, 2025 | 34,095.000 | 34,095.000 | 34,149.000 | 34,095.000 | -0.16% |
Jul 04, 2025 | 34,149.000 | 34,149.000 | 34,149.000 | 34,149.000 | 1.25% |
Highest: 34,550.000 | Lowest: 33,698.000 | Difference: 852.000 | Average: 34,198.300 | Change %: 1.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review