
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 35,152.000 | 35,152.000 | 35,152.000 | 35,152.000 | 0.73% |
Aug 21, 2025 | 34,896.000 | 34,896.000 | 34,896.000 | 34,896.000 | 0.17% |
Aug 20, 2025 | 34,837.000 | 34,837.000 | 34,837.000 | 34,837.000 | -0.71% |
Aug 19, 2025 | 35,086.000 | 35,086.000 | 35,086.000 | 35,066.000 | 0.06% |
Aug 18, 2025 | 35,066.000 | 35,066.000 | 35,066.000 | 35,002.000 | 0.18% |
Aug 15, 2025 | 35,002.000 | 35,002.000 | 35,002.000 | 35,002.000 | 0.11% |
Aug 14, 2025 | 34,964.000 | 34,964.000 | 34,964.000 | 34,800.000 | 0.47% |
Aug 13, 2025 | 34,800.000 | 34,800.000 | 34,800.000 | 34,800.000 | 0.84% |
Aug 12, 2025 | 34,509.000 | 34,509.000 | 34,509.000 | 34,509.000 | 0.08% |
Aug 08, 2025 | 34,483.000 | 34,483.000 | 34,483.000 | 34,483.000 | 0.83% |
Aug 07, 2025 | 34,199.000 | 34,199.000 | 34,199.000 | 34,199.000 | 0.63% |
Aug 06, 2025 | 33,985.000 | 33,985.000 | 33,985.000 | 33,985.000 | 0.54% |
Aug 05, 2025 | 33,804.000 | 33,804.000 | 33,804.000 | 33,491.000 | 0.93% |
Aug 04, 2025 | 33,491.000 | 33,491.000 | 34,364.000 | 33,491.000 | -2.54% |
Aug 01, 2025 | 34,364.000 | 34,364.000 | 34,364.000 | 34,364.000 | 0.00% |
Jul 31, 2025 | 34,364.000 | 34,364.000 | 34,364.000 | 34,250.000 | 0.33% |
Jul 30, 2025 | 34,250.000 | 34,250.000 | 34,250.000 | 34,250.000 | 0.06% |
Jul 29, 2025 | 34,231.000 | 34,231.000 | 34,231.000 | 34,211.000 | 0.06% |
Jul 28, 2025 | 34,211.000 | 34,211.000 | 34,211.000 | 34,211.000 | -0.93% |
Jul 25, 2025 | 34,532.000 | 34,532.000 | 34,550.000 | 34,532.000 | -0.05% |
Highest: 35,152.000 | Lowest: 33,491.000 | Difference: 1,661.000 | Average: 34,511.300 | Change %: 1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review