Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 31,596.000 | 31,596.000 | 31,596.000 | 31,596.000 | -0.00% |
Apr 30, 2024 | 31,597.000 | 31,597.000 | 31,597.000 | 31,597.000 | 3.55% |
Apr 26, 2024 | 30,514.000 | 30,514.000 | 30,514.000 | 30,514.000 | 0.31% |
Apr 25, 2024 | 30,419.000 | 30,419.000 | 30,419.000 | 30,419.000 | 0.79% |
Apr 24, 2024 | 30,181.000 | 30,181.000 | 30,181.000 | 30,181.000 | 1.02% |
Apr 23, 2024 | 29,875.000 | 29,875.000 | 29,875.000 | 29,875.000 | 1.31% |
Apr 22, 2024 | 29,490.000 | 29,490.000 | 29,490.000 | 29,490.000 | 0.67% |
Apr 19, 2024 | 29,294.000 | 29,294.000 | 29,294.000 | 29,294.000 | 0.25% |
Apr 18, 2024 | 29,220.000 | 29,220.000 | 29,220.000 | 29,220.000 | -0.18% |
Apr 17, 2024 | 29,273.000 | 29,273.000 | 29,273.000 | 29,273.000 | -1.33% |
Apr 16, 2024 | 29,667.000 | 29,667.000 | 29,667.000 | 29,667.000 | -0.65% |
Apr 15, 2024 | 29,860.000 | 29,860.000 | 29,860.000 | 29,860.000 | -1.73% |
Apr 12, 2024 | 30,385.000 | 30,385.000 | 30,385.000 | 30,385.000 | 0.02% |
Apr 11, 2024 | 30,380.000 | 30,380.000 | 30,380.000 | 30,380.000 | -0.07% |
Apr 10, 2024 | 30,400.000 | 30,400.000 | 30,400.000 | 30,400.000 | 0.80% |
Apr 09, 2024 | 30,159.000 | 30,159.000 | 30,159.000 | 30,159.000 | 0.71% |
Apr 08, 2024 | 29,945.000 | 29,945.000 | 29,945.000 | 29,945.000 | 0.19% |
Apr 05, 2024 | 29,887.000 | 29,887.000 | 29,887.000 | 29,887.000 | -0.18% |
Apr 04, 2024 | 29,942.000 | 29,942.000 | 29,942.000 | 29,942.000 | -0.13% |
Apr 03, 2024 | 29,980.000 | 29,980.000 | 29,980.000 | 29,980.000 | 0.46% |
Apr 02, 2024 | 29,844.000 | 29,844.000 | 29,844.000 | 29,844.000 | -0.11% |
Highest: 31,597.000 | Lowest: 29,220.000 | Difference: 2,377.000 | Average: 30,090.857 | Change %: 5.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review