
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 6,202.000 | 6,202.000 | 6,202.000 | 6,202.000 | 0.00% |
Aug 12, 2025 | 6,202.000 | 6,202.000 | 6,202.000 | 6,202.000 | -0.05% |
Aug 08, 2025 | 6,205.000 | 6,205.000 | 6,205.000 | 6,205.000 | 0.16% |
Aug 07, 2025 | 6,195.000 | 6,195.000 | 6,195.000 | 6,171.000 | 0.39% |
Aug 06, 2025 | 6,171.000 | 6,171.000 | 6,171.000 | 6,145.000 | 0.42% |
Aug 05, 2025 | 6,145.000 | 6,145.000 | 6,145.000 | 6,137.000 | 0.13% |
Aug 04, 2025 | 6,137.000 | 6,137.000 | 6,252.000 | 6,137.000 | -1.84% |
Aug 01, 2025 | 6,252.000 | 6,252.000 | 6,252.000 | 6,214.000 | 0.61% |
Jul 31, 2025 | 6,214.000 | 6,214.000 | 6,214.000 | 6,187.000 | 0.44% |
Jul 30, 2025 | 6,187.000 | 6,187.000 | 6,198.000 | 6,187.000 | -0.18% |
Jul 29, 2025 | 6,198.000 | 6,198.000 | 6,198.000 | 6,187.000 | 0.18% |
Jul 28, 2025 | 6,187.000 | 6,187.000 | 6,187.000 | 6,187.000 | -0.19% |
Jul 25, 2025 | 6,199.000 | 6,199.000 | 6,199.000 | 6,177.000 | 0.36% |
Jul 24, 2025 | 6,177.000 | 6,177.000 | 6,177.000 | 6,146.000 | 0.50% |
Jul 23, 2025 | 6,146.000 | 6,146.000 | 6,183.000 | 6,146.000 | -0.60% |
Jul 22, 2025 | 6,183.000 | 6,183.000 | 6,183.000 | 6,183.000 | -0.51% |
Jul 18, 2025 | 6,215.000 | 6,215.000 | 6,215.000 | 6,215.000 | 0.15% |
Jul 17, 2025 | 6,206.000 | 6,206.000 | 6,206.000 | 6,206.000 | -0.35% |
Jul 16, 2025 | 6,228.000 | 6,228.000 | 6,228.000 | 6,228.000 | 1.10% |
Jul 15, 2025 | 6,160.000 | 6,160.000 | 6,160.000 | 6,142.000 | 0.29% |
Jul 14, 2025 | 6,142.000 | 6,142.000 | 6,142.000 | 6,142.000 | 0.08% |
Highest: 6,252.000 | Lowest: 6,137.000 | Difference: 115.000 | Average: 6,188.143 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review