![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 6,607.000 | 6,607.000 | 6,607.000 | 6,607.000 | -0.11% |
Jun 27, 2024 | 6,614.000 | 6,614.000 | 6,614.000 | 6,614.000 | 0.33% |
Jun 26, 2024 | 6,592.000 | 6,592.000 | 6,592.000 | 6,592.000 | -0.02% |
Jun 25, 2024 | 6,593.000 | 6,593.000 | 6,593.000 | 6,593.000 | 0.11% |
Jun 24, 2024 | 6,586.000 | 6,586.000 | 6,586.000 | 6,586.000 | 0.55% |
Jun 21, 2024 | 6,550.000 | 6,550.000 | 6,550.000 | 6,550.000 | 0.28% |
Jun 20, 2024 | 6,532.000 | 6,532.000 | 6,532.000 | 6,532.000 | 0.48% |
Jun 19, 2024 | 6,501.000 | 6,501.000 | 6,501.000 | 6,501.000 | 0.79% |
Jun 18, 2024 | 6,450.000 | 6,450.000 | 6,450.000 | 6,450.000 | 0.09% |
Jun 17, 2024 | 6,444.000 | 6,444.000 | 6,444.000 | 6,444.000 | 0.25% |
Jun 14, 2024 | 6,428.000 | 6,428.000 | 6,428.000 | 6,428.000 | 0.30% |
Jun 13, 2024 | 6,409.000 | 6,409.000 | 6,409.000 | 6,409.000 | -0.19% |
Jun 12, 2024 | 6,421.000 | 6,421.000 | 6,421.000 | 6,421.000 | -0.25% |
Jun 11, 2024 | 6,437.000 | 6,437.000 | 6,437.000 | 6,437.000 | -0.53% |
Jun 10, 2024 | 6,471.000 | 6,471.000 | 6,471.000 | 6,471.000 | 0.25% |
Jun 07, 2024 | 6,455.000 | 6,455.000 | 6,455.000 | 6,455.000 | 0.26% |
Jun 06, 2024 | 6,438.000 | 6,438.000 | 6,438.000 | 6,438.000 | 0.48% |
Jun 05, 2024 | 6,407.000 | 6,407.000 | 6,407.000 | 6,407.000 | -1.46% |
Jun 04, 2024 | 6,502.000 | 6,502.000 | 6,502.000 | 6,502.000 | 0.17% |
Jun 03, 2024 | 6,491.000 | 6,491.000 | 6,491.000 | 6,491.000 | -0.02% |
May 31, 2024 | 6,492.000 | 6,492.000 | 6,492.000 | 6,492.000 | -0.78% |
May 30, 2024 | 6,543.000 | 6,543.000 | 6,543.000 | 6,543.000 | -0.59% |
May 29, 2024 | 6,582.000 | 6,582.000 | 6,582.000 | 6,582.000 | 0.24% |
Highest: 6,614.000 | Lowest: 6,407.000 | Difference: 207.000 | Average: 6,501.957 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review