
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 6,307.000 | 6,307.000 | 6,307.000 | 6,307.000 | 0.05% |
Oct 02, 2025 | 6,304.000 | 6,304.000 | 6,338.000 | 6,304.000 | -0.54% |
Oct 01, 2025 | 6,338.000 | 6,338.000 | 6,338.000 | 6,338.000 | -0.39% |
Sep 30, 2025 | 6,363.000 | 6,363.000 | 6,363.000 | 6,353.000 | 0.16% |
Sep 29, 2025 | 6,353.000 | 6,353.000 | 6,353.000 | 6,353.000 | -0.33% |
Sep 26, 2025 | 6,374.000 | 6,374.000 | 6,374.000 | 6,374.000 | 0.16% |
Sep 25, 2025 | 6,364.000 | 6,364.000 | 6,364.000 | 6,364.000 | 0.39% |
Sep 24, 2025 | 6,339.000 | 6,339.000 | 6,339.000 | 6,339.000 | -0.24% |
Sep 22, 2025 | 6,354.000 | 6,354.000 | 6,354.000 | 6,353.000 | 0.02% |
Sep 19, 2025 | 6,353.000 | 6,353.000 | 6,353.000 | 6,325.000 | 0.44% |
Sep 18, 2025 | 6,325.000 | 6,325.000 | 6,325.000 | 6,282.000 | 0.68% |
Sep 17, 2025 | 6,282.000 | 6,282.000 | 6,282.000 | 6,282.000 | -0.32% |
Sep 16, 2025 | 6,302.000 | 6,302.000 | 6,302.000 | 6,302.000 | 0.56% |
Sep 12, 2025 | 6,267.000 | 6,267.000 | 6,267.000 | 6,267.000 | 0.18% |
Sep 11, 2025 | 6,256.000 | 6,256.000 | 6,256.000 | 6,256.000 | -0.33% |
Sep 10, 2025 | 6,277.000 | 6,277.000 | 6,277.000 | 6,272.000 | 0.08% |
Sep 09, 2025 | 6,272.000 | 6,272.000 | 6,297.000 | 6,272.000 | -0.40% |
Sep 08, 2025 | 6,297.000 | 6,297.000 | 6,297.000 | 6,297.000 | 0.59% |
Sep 05, 2025 | 6,260.000 | 6,260.000 | 6,260.000 | 6,260.000 | 0.06% |
Sep 04, 2025 | 6,256.000 | 6,256.000 | 6,282.000 | 6,256.000 | -0.41% |
Highest: 6,374.000 | Lowest: 6,256.000 | Difference: 118.000 | Average: 6,312.150 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review