
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 4,453.000 | 4,453.000 | 4,460.000 | 4,453.000 | -0.16% |
May 13, 2025 | 4,460.000 | 4,460.000 | 4,460.000 | 4,413.000 | 1.07% |
May 12, 2025 | 4,413.000 | 4,413.000 | 4,413.000 | 4,413.000 | 0.32% |
May 09, 2025 | 4,399.000 | 4,399.000 | 4,399.000 | 4,399.000 | 1.36% |
May 08, 2025 | 4,340.000 | 4,340.000 | 4,340.000 | 4,331.000 | 0.21% |
May 07, 2025 | 4,331.000 | 4,331.000 | 4,331.000 | 4,331.000 | -1.34% |
May 02, 2025 | 4,390.000 | 4,390.000 | 4,390.000 | 4,390.000 | 2.12% |
May 01, 2025 | 4,299.000 | 4,299.000 | 4,299.000 | 4,299.000 | 0.35% |
Apr 30, 2025 | 4,284.000 | 4,284.000 | 4,284.000 | 4,284.000 | -0.21% |
Apr 28, 2025 | 4,293.000 | 4,293.000 | 4,293.000 | 4,293.000 | 0.49% |
Apr 25, 2025 | 4,272.000 | 4,272.000 | 4,272.000 | 4,272.000 | 0.26% |
Apr 24, 2025 | 4,261.000 | 4,261.000 | 4,261.000 | 4,234.000 | 0.64% |
Apr 23, 2025 | 4,234.000 | 4,234.000 | 4,234.000 | 4,202.000 | 0.76% |
Apr 22, 2025 | 4,202.000 | 4,202.000 | 4,202.000 | 4,202.000 | -0.10% |
Apr 21, 2025 | 4,206.000 | 4,206.000 | 4,206.000 | 4,206.000 | -0.71% |
Apr 18, 2025 | 4,236.000 | 4,236.000 | 4,236.000 | 4,236.000 | 0.14% |
Apr 17, 2025 | 4,230.000 | 4,230.000 | 4,230.000 | 4,222.000 | 0.19% |
Apr 16, 2025 | 4,222.000 | 4,222.000 | 4,250.000 | 4,222.000 | -0.66% |
Apr 15, 2025 | 4,250.000 | 4,250.000 | 4,250.000 | 4,248.000 | 0.05% |
Apr 14, 2025 | 4,248.000 | 4,248.000 | 4,248.000 | 4,247.000 | 0.02% |
Highest: 4,460.000 | Lowest: 4,202.000 | Difference: 258.000 | Average: 4,301.150 | Change %: 4.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review