
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 4,536.000 | 4,536.000 | 4,536.000 | 4,536.000 | -0.57% |
Aug 13, 2025 | 4,562.000 | 4,562.000 | 4,562.000 | 4,562.000 | -0.26% |
Aug 12, 2025 | 4,574.000 | 4,574.000 | 4,574.000 | 4,574.000 | 0.64% |
Aug 08, 2025 | 4,545.000 | 4,545.000 | 4,545.000 | 4,545.000 | 0.00% |
Aug 07, 2025 | 4,545.000 | 4,545.000 | 4,545.000 | 4,545.000 | 0.29% |
Aug 06, 2025 | 4,532.000 | 4,532.000 | 4,532.000 | 4,532.000 | 0.40% |
Aug 05, 2025 | 4,514.000 | 4,514.000 | 4,518.000 | 4,514.000 | -0.09% |
Aug 04, 2025 | 4,518.000 | 4,518.000 | 4,592.000 | 4,518.000 | -1.61% |
Aug 01, 2025 | 4,592.000 | 4,592.000 | 4,592.000 | 4,556.000 | 0.79% |
Jul 31, 2025 | 4,556.000 | 4,556.000 | 4,556.000 | 4,556.000 | 0.46% |
Jul 30, 2025 | 4,535.000 | 4,535.000 | 4,547.000 | 4,535.000 | -0.26% |
Jul 29, 2025 | 4,547.000 | 4,547.000 | 4,547.000 | 4,537.000 | 0.22% |
Jul 28, 2025 | 4,537.000 | 4,537.000 | 4,537.000 | 4,537.000 | 0.00% |
Jul 25, 2025 | 4,537.000 | 4,537.000 | 4,537.000 | 4,515.000 | 0.49% |
Jul 24, 2025 | 4,515.000 | 4,515.000 | 4,515.000 | 4,504.000 | 0.24% |
Jul 23, 2025 | 4,504.000 | 4,504.000 | 4,531.000 | 4,504.000 | -0.60% |
Jul 22, 2025 | 4,531.000 | 4,531.000 | 4,531.000 | 4,531.000 | -0.57% |
Jul 18, 2025 | 4,557.000 | 4,557.000 | 4,557.000 | 4,557.000 | 0.07% |
Jul 17, 2025 | 4,554.000 | 4,554.000 | 4,554.000 | 4,554.000 | -0.37% |
Jul 16, 2025 | 4,571.000 | 4,571.000 | 4,571.000 | 4,571.000 | 0.88% |
Jul 15, 2025 | 4,531.000 | 4,531.000 | 4,531.000 | 4,526.000 | 0.11% |
Jul 14, 2025 | 4,526.000 | 4,526.000 | 4,526.000 | 4,526.000 | 0.22% |
Highest: 4,592.000 | Lowest: 4,504.000 | Difference: 88.000 | Average: 4,541.773 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review