
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2.549 | 2.549 | 2.556 | 2.549 | -0.27% |
Jul 24, 2025 | 2.556 | 2.556 | 2.556 | 2.541 | 0.59% |
Jul 23, 2025 | 2.541 | 2.541 | 2.541 | 2.518 | 0.91% |
Jul 22, 2025 | 2.518 | 2.518 | 2.520 | 2.518 | -0.08% |
Jul 21, 2025 | 2.520 | 2.520 | 2.526 | 2.520 | -0.24% |
Jul 18, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | 0.48% |
Jul 17, 2025 | 2.514 | 2.514 | 2.514 | 2.503 | 0.44% |
Jul 16, 2025 | 2.503 | 2.503 | 2.519 | 2.503 | -0.64% |
Jul 15, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | 0.20% |
Jul 14, 2025 | 2.514 | 2.514 | 2.526 | 2.514 | -0.48% |
Jul 11, 2025 | 2.526 | 2.526 | 2.526 | 2.523 | 0.12% |
Jul 10, 2025 | 2.523 | 2.523 | 2.523 | 2.515 | 0.32% |
Jul 09, 2025 | 2.515 | 2.515 | 2.515 | 2.511 | 0.16% |
Jul 08, 2025 | 2.511 | 2.511 | 2.516 | 2.511 | -0.20% |
Jul 07, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | 0.16% |
Jul 03, 2025 | 2.512 | 2.512 | 2.512 | 2.507 | 0.20% |
Jul 02, 2025 | 2.507 | 2.507 | 2.507 | 2.493 | 0.56% |
Jul 01, 2025 | 2.493 | 2.493 | 2.493 | 2.493 | 0.20% |
Jun 30, 2025 | 2.488 | 2.488 | 2.488 | 2.482 | 0.24% |
Jun 27, 2025 | 2.482 | 2.482 | 2.482 | 2.462 | 0.81% |
Highest: 2.556 | Lowest: 2.462 | Difference: 0.094 | Average: 2.517 | Change %: 3.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review