
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.268 | 2.268 | 2.268 | 2.237 | 1.39% |
Apr 24, 2025 | 2.237 | 2.237 | 2.260 | 2.237 | -1.02% |
Apr 23, 2025 | 2.260 | 2.260 | 2.260 | 2.172 | 4.05% |
Apr 22, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | -1.23% |
Apr 17, 2025 | 2.199 | 2.199 | 2.222 | 2.199 | -1.04% |
Apr 16, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | -0.31% |
Apr 15, 2025 | 2.229 | 2.229 | 2.229 | 2.213 | 0.72% |
Apr 14, 2025 | 2.213 | 2.213 | 2.213 | 2.184 | 1.33% |
Apr 11, 2025 | 2.184 | 2.184 | 2.204 | 2.184 | -0.91% |
Apr 10, 2025 | 2.204 | 2.204 | 2.204 | 2.093 | 5.30% |
Apr 09, 2025 | 2.093 | 2.093 | 2.123 | 2.093 | -1.41% |
Apr 08, 2025 | 2.123 | 2.123 | 2.123 | 2.093 | 1.43% |
Apr 07, 2025 | 2.093 | 2.093 | 2.203 | 2.093 | -4.99% |
Apr 04, 2025 | 2.203 | 2.203 | 2.273 | 2.203 | -3.08% |
Apr 03, 2025 | 2.273 | 2.273 | 2.342 | 2.273 | -2.95% |
Apr 02, 2025 | 2.342 | 2.342 | 2.343 | 2.342 | -0.04% |
Apr 01, 2025 | 2.343 | 2.343 | 2.343 | 2.323 | 0.86% |
Mar 31, 2025 | 2.323 | 2.323 | 2.362 | 2.323 | -1.65% |
Mar 28, 2025 | 2.362 | 2.362 | 2.362 | 2.362 | -0.21% |
Mar 27, 2025 | 2.367 | 2.367 | 2.377 | 2.367 | -0.42% |
Highest: 2.377 | Lowest: 2.093 | Difference: 0.284 | Average: 2.235 | Change %: -4.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review