
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 8,179.000 | 8,179.000 | 8,179.000 | 8,099.000 | 0.99% |
Jun 24, 2025 | 8,099.000 | 8,099.000 | 8,099.000 | 8,088.000 | 0.14% |
Jun 23, 2025 | 8,088.000 | 8,088.000 | 8,088.000 | 8,088.000 | 0.41% |
Jun 20, 2025 | 8,055.000 | 8,055.000 | 8,055.000 | 8,055.000 | -0.09% |
Jun 19, 2025 | 8,062.000 | 8,062.000 | 8,062.000 | 8,062.000 | -0.19% |
Jun 18, 2025 | 8,077.000 | 8,077.000 | 8,097.000 | 8,077.000 | -0.25% |
Jun 17, 2025 | 8,097.000 | 8,097.000 | 8,097.000 | 8,097.000 | 0.70% |
Jun 16, 2025 | 8,041.000 | 8,041.000 | 8,041.000 | 8,041.000 | -0.29% |
Jun 13, 2025 | 8,064.000 | 8,064.000 | 8,064.000 | 8,064.000 | -0.48% |
Jun 12, 2025 | 8,103.000 | 8,103.000 | 8,103.000 | 8,103.000 | -0.25% |
Jun 11, 2025 | 8,123.000 | 8,123.000 | 8,123.000 | 8,116.000 | 0.09% |
Jun 10, 2025 | 8,116.000 | 8,116.000 | 8,116.000 | 8,097.000 | 0.23% |
Jun 09, 2025 | 8,097.000 | 8,097.000 | 8,097.000 | 8,078.000 | 0.24% |
Jun 06, 2025 | 8,078.000 | 8,078.000 | 8,078.000 | 8,048.000 | 0.37% |
Jun 05, 2025 | 8,048.000 | 8,048.000 | 8,048.000 | 8,048.000 | 0.01% |
Jun 04, 2025 | 8,047.000 | 8,047.000 | 8,047.000 | 8,011.000 | 0.45% |
Jun 03, 2025 | 8,011.000 | 8,011.000 | 8,020.000 | 8,011.000 | -0.11% |
Jun 02, 2025 | 8,020.000 | 8,020.000 | 8,020.000 | 8,020.000 | -0.10% |
May 30, 2025 | 8,028.000 | 8,028.000 | 8,060.000 | 8,028.000 | -0.40% |
May 29, 2025 | 8,060.000 | 8,060.000 | 8,060.000 | 8,051.000 | 0.11% |
May 28, 2025 | 8,051.000 | 8,051.000 | 8,051.000 | 8,051.000 | 0.85% |
May 27, 2025 | 7,983.000 | 7,983.000 | 7,983.000 | 7,983.000 | 0.00% |
May 26, 2025 | 7,983.000 | 7,983.000 | 8,012.000 | 7,983.000 | -0.36% |
Highest: 8,179.000 | Lowest: 7,983.000 | Difference: 196.000 | Average: 8,065.652 | Change %: 2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review