
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7,744.000 | 7,744.000 | 7,744.000 | 7,744.000 | 0.61% |
Apr 24, 2025 | 7,697.000 | 7,697.000 | 7,697.000 | 7,627.000 | 0.92% |
Apr 23, 2025 | 7,627.000 | 7,627.000 | 7,627.000 | 7,558.000 | 0.91% |
Apr 22, 2025 | 7,558.000 | 7,558.000 | 7,558.000 | 7,558.000 | -0.68% |
Apr 21, 2025 | 7,610.000 | 7,610.000 | 7,610.000 | 7,610.000 | -0.21% |
Apr 18, 2025 | 7,626.000 | 7,626.000 | 7,626.000 | 7,626.000 | 0.14% |
Apr 17, 2025 | 7,615.000 | 7,615.000 | 7,653.000 | 7,615.000 | -0.50% |
Apr 16, 2025 | 7,653.000 | 7,653.000 | 7,653.000 | 7,646.000 | 0.09% |
Apr 15, 2025 | 7,646.000 | 7,646.000 | 7,646.000 | 7,591.000 | 0.72% |
Apr 14, 2025 | 7,591.000 | 7,591.000 | 7,601.000 | 7,591.000 | -0.13% |
Apr 11, 2025 | 7,601.000 | 7,601.000 | 7,604.000 | 7,601.000 | -0.04% |
Apr 10, 2025 | 7,604.000 | 7,604.000 | 7,604.000 | 7,510.000 | 1.25% |
Apr 09, 2025 | 7,510.000 | 7,510.000 | 7,510.000 | 7,510.000 | -0.40% |
Apr 08, 2025 | 7,540.000 | 7,540.000 | 7,540.000 | 7,540.000 | -0.87% |
Apr 07, 2025 | 7,606.000 | 7,606.000 | 7,758.000 | 7,606.000 | -1.96% |
Apr 04, 2025 | 7,758.000 | 7,758.000 | 7,758.000 | 7,758.000 | -1.62% |
Apr 03, 2025 | 7,886.000 | 7,886.000 | 7,886.000 | 7,886.000 | -0.09% |
Apr 02, 2025 | 7,893.000 | 7,893.000 | 7,893.000 | 7,878.000 | 0.19% |
Apr 01, 2025 | 7,878.000 | 7,878.000 | 7,918.000 | 7,878.000 | -0.51% |
Mar 31, 2025 | 7,918.000 | 7,918.000 | 7,988.000 | 7,918.000 | -0.88% |
Mar 28, 2025 | 7,988.000 | 7,988.000 | 7,988.000 | 7,988.000 | 0.01% |
Highest: 7,988.000 | Lowest: 7,510.000 | Difference: 478.000 | Average: 7,692.810 | Change %: -3.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review